Strategic Oil Supply Historical Data

SOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.000087
+0.00%
$87,031 $8
Jul 14, 1 PM $0.000085
+0.00%
$84,973 $8
Jul 14, 11 AM $0.0000848
+0.00%
$84,835 $7
Jul 13, 6 PM $0.000086
+0.00%
$85,982 $8
Jul 13, 3 PM $0.0000858
-0.29%
$85,797 $8
Jul 13, 1 PM $0.0000845
+5.46%
$84,503 $8
Jul 13, 3 AM $0.0000805
+1.73%
$80,466 $6
Jul 13, 2 AM $0.000079
+0.00%
$79,008 $5
Jul 13, 1 AM $0.000079
+0.00%
$79,008 $5
Jul 12, 11 PM $0.0000791
-0.02%
$79,072 $5
Jul 12, 8 PM $0.0000781
+0.00%
$78,134 $3
Jul 12, 7 PM $0.0000782
+0.00%
$78,222 $3
Jul 12, 6 PM $0.0000791
+0.33%
$79,103 $2
Jul 12, 4 PM $0.0000787
+0.00%
$78,746 $1
Jul 12, 3 PM $0.0000793
+0.00%
$79,300 $0
Jul 12, 12 PM $0.00008
+0.00%
$-- $0
Jul 12, 7 AM $0.0000801
+0.00%
$80,073 $0
Jul 12, 5 AM $0.0000786
-0.16%
$78,608 $0
Jul 12, 3 AM $0.0000801
+0.00%
$-- $0
Jul 12, 12 AM $0.0000796
-0.18%
$79,600 $0
Jul 11, 11 PM $0.0000777
+0.00%
$77,674 $0
Jul 11, 10 PM $0.0000801
+0.00%
$80,129 $0
Jul 11, 8 PM $0.0000801
+0.00%
$80,146 $0
Jul 11, 6 PM $0.0000789
+0.00%
$78,901 $0.1
Jul 11, 3 AM $0.0000794
+0.00%
$79,365 $0
Jul 11, 1 AM $0.0000797
+0.00%
$79,660 $0
Jul 10, 11 PM $0.0000797
+0.00%
$79,702 $0
Jul 10, 10 PM $0.0000797
+0.00%
$79,695 $0.1
Jul 10, 12 PM $0.0000803
+0.00%
$80,290 $16
Jul 10, 11 AM $0.0000803
+0.05%
$80,289 $16
Jul 9, 10 PM $0.0000824
+0.00%
$82,385 $12
Jul 9, 6 PM $0.0000831
+0.00%
$83,093 $12
Jul 9, 5 PM $0.0000851
+0.00%
$85,117 $9
Jul 9, 3 PM $0.0000833
+0.00%
$83,322 $5
Jul 9, 2 PM $0.0000807
-0.59%
$80,713 $4
Jul 9, 12 PM $0.0000815
+0.00%
$81,481 $3
Jul 9, 7 AM $0.0000823
+0.00%
$82,315 $2
Jul 8, 11 PM $0.000083
+0.00%
$83,006 $11
Jul 8, 9 PM $0.0000835
+0.00%
$83,503 $10
Jul 8, 6 AM $0.0000842
-0.25%
$84,165 $11
Jul 8, 2 AM $0.0000844
+0.00%
$84,430 $13
Jul 8, 1 AM $0.0000844
+4.92%
$84,434 $12
Jul 7, 10 PM $0.000079
+0.00%
$79,040 $4
Jul 7, 8 PM $0.000079
+0.00%
$79,020 $8
Jul 7, 7 PM $0.000079
+0.00%
$79,044 $8
Jul 7, 10 AM $0.000079
-0.39%
$79,041 $11
Jul 7, 5 AM $0.0000799
+0.00%
$79,934 $8
Jul 7, 12 AM $0.0000811
+0.00%
$81,115 $8
Jul 6, 9 PM $0.0000814
+0.00%
$81,444 $7
Jul 6, 8 PM $0.0000809
+0.00%
$80,902 $4