Strategic Oil Supply Historical Data

SOS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0000939
+0.00%
$ 93,848 $ 23
May 31, 7 PM $ 0.0000939
+0.00%
$ 93,848 $ 25
May 31, 6 PM $ 0.000094
-2.81%
$ 94,040 $ 31
May 31, 5 PM $ 0.0000962
+0.00%
$ 96,166 $ 26
May 31, 4 PM $ 0.0000962
+0.00%
$ 96,166 $ 26
May 31, 3 PM $ 0.0000962
+0.00%
$ 96,166 $ 26
May 31, 2 PM $ 0.0000975
+4.68%
$ 97,529 $ 26
May 31, 1 PM $ 0.0000932
+0.00%
$ 93,170 $ 15
May 31, 12 PM $ 0.0000932
+0.00%
$ 93,170 $ 19
May 31, 11 AM $ 0.0000932
+0.00%
$ 93,170 $ 19
May 31, 10 AM $ 0.0000932
+0.00%
$ 93,170 $ 19
May 31, 9 AM $ 0.0000932
+0.00%
$ 93,170 $ 19
May 31, 8 AM $ 0.0000932
+0.00%
$ 93,170 $ 25
May 31, 7 AM $ 0.0000932
+0.00%
$ 93,170 $ 27
May 31, 6 AM $ 0.0000932
+0.00%
$ 93,170 $ 37
May 31, 5 AM $ 0.0000932
+0.00%
$ 93,170 $ 45
May 31, 4 AM $ 0.0000932
+0.00%
$ 93,170 $ 45
May 31, 3 AM $ 0.0000932
+0.00%
$ 93,170 $ 49
May 31, 2 AM $ 0.0000932
+0.06%
$ 93,170 $ 51
May 31, 1 AM $ 0.0000932
-0.94%
$ 93,159 $ 51
May 31, 12 AM $ 0.000094
+0.00%
$ 94,040 $ 50
May 30, 11 PM $ 0.000094
+0.00%
$ 94,040 $ 56
May 30, 10 PM $ 0.000094
+0.00%
$ 94,040 $ 65
May 30, 9 PM $ 0.000094
-0.19%
$ 94,040 $ 82
May 30, 8 PM $ 0.0000942
-1.23%
$ 94,223 $ 82
May 30, 7 PM $ 0.0000954
-3.20%
$ 95,401 $ 80
May 30, 6 PM $ 0.000096
+0.00%
$ 95,979 $ 74
May 30, 5 PM $ 0.000096
+0.00%
$ 95,979 $ 72
May 30, 4 PM $ 0.000096
+0.00%
$ 95,979 $ 72
May 30, 3 PM $ 0.000096
+0.00%
$ 95,979 $ 73
May 30, 2 PM $ 0.000096
+0.00%
$ 95,979 $ 82
May 30, 1 PM $ 0.0000965
+0.00%
$ 96,531 $ 88
May 30, 12 PM $ 0.0000965
+0.00%
$ 96,531 $ 84
May 30, 11 AM $ 0.0000965
+0.00%
$ 96,531 $ 84
May 30, 10 AM $ 0.0000965
+0.00%
$ 96,531 $ 84
May 30, 9 AM $ 0.0000965
+0.00%
$ 96,531 $ 84
May 30, 2 AM $ 0.000121
+0.00%
$ 120,747 $ 87
May 30, 1 AM $ 0.000121
-0.09%
$ 120,747 $ 87
May 30, 12 AM $ 0.000121
+0.00%
$ 120,862 $ 89
May 29, 11 PM $ 0.000125
-0.66%
$ 125,021 $ 98
May 29, 9 PM $ 0.00012
+0.00%
$ 120,321 $ 81
May 29, 8 PM $ 0.00012
+0.00%
$ 120,321 $ 76
May 29, 7 PM $ 0.00012
+0.00%
$ 120,321 $ 87
May 29, 6 PM $ 0.000127
+0.00%
$ 126,755 $ 84
May 29, 5 PM $ 0.000127
+0.00%
$ 126,755 $ 84
May 29, 4 PM $ 0.000127
+0.09%
$ 126,755 $ 84
May 29, 3 PM $ 0.000127
-0.68%
$ 127,282 $ 84
May 29, 2 PM $ 0.000124
+0.00%
$ 124,202 $ 76
May 29, 1 PM $ 0.000124
+0.00%
$ 124,202 $ 79
May 29, 12 PM $ 0.000124
+0.00%
$ 124,202 $ 79