Strategic Oil Supply Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0000809
+0.00%
$80,902 $4
Jul 6, 7 PM $0.0000829
-0.36%
$82,915 $4
Jul 6, 4 PM $0.00008
+0.00%
$80,043 $0
Jul 6, 1 PM $0.0000796
+0.00%
$79,585 $0.1
Jul 5, 9 AM $0.0000809
+0.00%
$80,887 $1
Jul 5, 3 AM $0.0000809
+2.53%
$80,901 $1
Jul 5, 2 AM $0.0000811
+0.00%
$81,065 $3
Jul 5, 1 AM $0.0000811
+0.01%
$81,066 $3
Jul 4, 11 AM $0.0000818
+0.00%
$81,777 $11
Jul 4, 3 AM $0.0000814
+0.00%
$81,352 $11
Jul 4, 2 AM $0.0000828
+0.00%
$82,768 $12
Jul 4, 1 AM $0.0000827
+2.41%
$82,724 $12
Jul 3, 10 PM $0.0000829
+0.00%
$82,927 $18
Jul 3, 9 PM $0.000083
-3.22%
$82,986 $18
Jul 3, 8 PM $0.0000834
-0.02%
$83,373 $16
Jul 3, 5 PM $0.0000817
+0.00%
$81,691 $17
Jul 3, 4 PM $0.000082
+0.89%
$81,972 $17
Jul 3, 3 PM $0.0000816
+0.00%
$81,555 $17
Jul 3, 2 PM $0.0000816
+0.00%
$81,566 $18
Jul 3, 1 PM $0.0000819
+0.16%
$81,911 $18
Jul 3, 12 PM $0.0000855
+0.11%
$85,536 $1
Jul 3, 11 AM $0.0000856
+0.07%
$85,576 $2
Jul 3, 2 AM $0.0000851
+0.00%
$85,127 $18
Jul 3, 1 AM $0.0000813
+0.00%
$81,323 $13
Jul 2, 9 PM $0.0000811
+0.00%
$81,132 $11
Jul 2, 8 PM $0.0000811
+0.00%
$81,126 $11
Jul 2, 7 PM $0.0000811
+0.00%
$81,126 $11
Jul 2, 6 PM $0.0000821
+0.00%
$82,093 $10
Jul 2, 4 PM $0.0000822
+0.06%
$82,199 $7
Jul 2, 1 PM $0.0000842
+3.97%
$84,242 $9
Jul 2, 12 PM $0.0000811
+0.00%
$81,055 $4
Jul 1, 3 PM $0.0000832
+0.00%
$83,169 $13
Jun 30, 11 PM $0.0000838
+0.00%
$83,802 $6
Jun 30, 10 PM $0.0000839
-0.01%
$83,857 $6
Jun 30, 11 AM $0.0000785
+0.00%
$78,500 $20
Jun 30, 10 AM $0.0000785
+0.00%
$78,500 $20
Jun 30, 9 AM $0.0000785
+0.00%
$78,500 $25
Jun 30, 8 AM $0.0000785
+0.00%
$78,500 $25
Jun 30, 7 AM $0.0000785
+0.00%
$78,500 $25
Jun 30, 6 AM $0.0000785
+0.00%
$78,500 $25
Jun 30, 5 AM $0.0000785
+0.00%
$78,500 $25
Jun 30, 4 AM $0.0000785
+0.00%
$78,500 $34
Jun 30, 3 AM $0.0000785
+0.00%
$78,500 $34
Jun 30, 2 AM $0.0000785
+0.00%
$78,500 $34
Jun 30, 1 AM $0.0000785
+0.00%
$78,500 $34
Jun 30, 12 AM $0.0000819
+0.00%
$81,876 $34
Jun 29, 11 PM $0.0000819
+0.00%
$81,876 $34
Jun 29, 10 PM $0.0000799
-3.36%
$79,894 $34
Jun 29, 8 PM $0.0000801
+0.00%
$80,118 $23
Jun 29, 7 PM $0.0000801
+0.00%
$80,118 $23