Strategic Oil Supply Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000109
+0.00%
$ 109,037 $ 66
Jun 2, 11 AM $ 0.000109
+0.00%
$ 109,037 $ 66
Jun 2, 10 AM $ 0.000109
+0.00%
$ 109,037 $ 66
Jun 2, 9 AM $ 0.000109
+0.00%
$ 109,409 $ 66
Jun 2, 8 AM $ 0.000109
+0.00%
$ 109,409 $ 66
Jun 2, 7 AM $ 0.000109
-0.78%
$ 109,409 $ 68
Jun 2, 6 AM $ 0.00011
+0.00%
$ 110,273 $ 67
Jun 2, 5 AM $ 0.00011
+0.00%
$ 110,273 $ 67
Jun 2, 4 AM $ 0.00011
+0.00%
$ 110,273 $ 67
Jun 2, 3 AM $ 0.000112
+0.00%
$ 112,224 $ 66
Jun 2, 2 AM $ 0.000112
-1.27%
$ 112,224 $ 70
Jun 2, 1 AM $ 0.000115
+0.00%
$ 114,963 $ 66
Jun 1, 6 PM $ 0.0000825
+0.00%
$ 82,540 $ 37
Jun 1, 5 PM $ 0.0000861
+0.00%
$ 86,113 $ 37
Jun 1, 4 PM $ 0.0000861
+4.36%
$ 86,113 $ 36
Jun 1, 3 PM $ 0.0000827
-4.93%
$ 82,673 $ 35
Jun 1, 2 PM $ 0.000087
+0.00%
$ 86,958 $ 36
Jun 1, 1 PM $ 0.000087
+0.00%
$ 86,958 $ 44
Jun 1, 12 PM $ 0.000087
+0.00%
$ 86,958 $ 44
Jun 1, 11 AM $ 0.000087
+0.00%
$ 86,958 $ 44
Jun 1, 10 AM $ 0.000087
+0.00%
$ 86,958 $ 44
Jun 1, 9 AM $ 0.000087
+0.00%
$ 86,958 $ 44
Jun 1, 8 AM $ 0.000087
+5.00%
$ 86,958 $ 44
Jun 1, 7 AM $ 0.0000828
-0.02%
$ 82,816 $ 42
Jun 1, 6 AM $ 0.0000828
+0.00%
$ 82,835 $ 42
Jun 1, 5 AM $ 0.0000828
+0.15%
$ 82,835 $ 42
May 31, 10 PM $ 0.0000919
+0.00%
$ 91,907 $ 26
May 31, 9 PM $ 0.0000919
+0.00%
$ 91,907 $ 26
May 31, 8 PM $ 0.0000939
+0.00%
$ 93,848 $ 23
May 31, 7 PM $ 0.0000939
+0.00%
$ 93,848 $ 25
May 31, 6 PM $ 0.000094
-2.81%
$ 94,040 $ 31
May 31, 5 PM $ 0.0000962
+0.00%
$ 96,166 $ 26
May 31, 4 PM $ 0.0000962
+0.00%
$ 96,166 $ 26
May 31, 3 PM $ 0.0000962
+0.00%
$ 96,166 $ 26
May 31, 2 PM $ 0.0000975
+4.68%
$ 97,529 $ 26
May 31, 1 PM $ 0.0000932
+0.00%
$ 93,170 $ 15
May 31, 12 PM $ 0.0000932
+0.00%
$ 93,170 $ 19
May 31, 11 AM $ 0.0000932
+0.00%
$ 93,170 $ 19
May 31, 10 AM $ 0.0000932
+0.00%
$ 93,170 $ 19
May 31, 9 AM $ 0.0000932
+0.00%
$ 93,170 $ 19
May 31, 8 AM $ 0.0000932
+0.00%
$ 93,170 $ 25
May 31, 7 AM $ 0.0000932
+0.00%
$ 93,170 $ 27
May 31, 6 AM $ 0.0000932
+0.00%
$ 93,170 $ 37
May 31, 5 AM $ 0.0000932
+0.00%
$ 93,170 $ 45
May 31, 4 AM $ 0.0000932
+0.00%
$ 93,170 $ 45
May 31, 3 AM $ 0.0000932
+0.00%
$ 93,170 $ 49
May 31, 2 AM $ 0.0000932
+0.06%
$ 93,170 $ 51
May 31, 1 AM $ 0.0000932
-0.94%
$ 93,159 $ 51
May 31, 12 AM $ 0.000094
+0.00%
$ 94,040 $ 50
May 30, 11 PM $ 0.000094
+0.00%
$ 94,040 $ 56