Strategic Oil Supply Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000155
-6.93%
$ 155,377 $ 162
Apr 8, 12 PM $ 0.000158
+0.00%
$ 158,352 $ 140
Apr 8, 11 AM $ 0.000158
-1.98%
$ 158,352 $ 140
Apr 8, 4 AM $ 0.000184
+0.00%
$ 184,244 $ 100
Apr 8, 3 AM $ 0.000184
+0.00%
$ 184,244 $ 98
Apr 8, 2 AM $ 0.000184
+0.00%
$ 184,244 $ 100
Apr 8, 12 AM $ 0.000186
+0.00%
$ 185,500 $ 95
Apr 7, 11 PM $ 0.000192
+4.63%
$ 192,063 $ 89
Apr 7, 10 PM $ 0.000185
-0.39%
$ 185,190 $ 86
Apr 7, 9 PM $ 0.000186
-1.06%
$ 185,922 $ 82
Apr 7, 8 PM $ 0.000188
-3.46%
$ 187,913 $ 79
Apr 7, 6 PM $ 0.000185
+2.71%
$ 185,411 $ 64
Apr 7, 5 PM $ 0.000181
+0.00%
$ 180,525 $ 72
Apr 7, 2 PM $ 0.000181
-0.60%
$ 180,890 $ 58
Apr 7, 1 PM $ 0.000182
+0.00%
$ 181,974 $ 62
Apr 7, 12 PM $ 0.000182
+0.00%
$ 181,974 $ 65
Apr 7, 11 AM $ 0.000182
-0.53%
$ 181,974 $ 72
Apr 7, 10 AM $ 0.000184
+0.00%
$ 183,720 $ 71
Apr 7, 9 AM $ 0.000191
+0.00%
$ 190,964 $ 70
Apr 7, 8 AM $ 0.000191
+0.00%
$ 190,964 $ 72
Apr 7, 3 AM $ 0.000193
+3.32%
$ 193,412 $ 69
Apr 7, 2 AM $ 0.000187
+0.00%
$ 187,195 $ 68
Apr 7, 1 AM $ 0.000187
+0.46%
$ 187,195 $ 68
Apr 7, 12 AM $ 0.000187
+0.00%
$ 187,207 $ 68
Apr 6, 11 PM $ 0.000188
-1.23%
$ 187,620 $ 68
Apr 6, 10 PM $ 0.00019
-3.26%
$ 189,960 $ 80
Apr 6, 9 PM $ 0.000196
+0.00%
$ 196,356 $ 84
Apr 6, 8 PM $ 0.000196
+0.00%
$ 196,356 $ 92
Apr 6, 7 PM $ 0.00019
+0.00%
$ 190,204 $ 108
Apr 6, 6 PM $ 0.000181
-3.74%
$ 180,724 $ 123
Apr 6, 5 PM $ 0.000189
+0.00%
$ 189,334 $ 117
Apr 6, 4 PM $ 0.000189
+0.00%
$ 189,334 $ 132
Apr 6, 3 PM $ 0.000192
+0.00%
$ 192,337 $ 132
Apr 6, 2 PM $ 0.000187
+0.00%
$ 187,095 $ 115
Apr 6, 1 PM $ 0.000195
+4.27%
$ 194,908 $ 114
Apr 6, 12 PM $ 0.00019
-0.43%
$ 190,120 $ 111
Apr 6, 11 AM $ 0.000191
+0.00%
$ 191,176 $ 109
Apr 6, 10 AM $ 0.000192
+0.00%
$ 192,297 $ 116
Apr 6, 9 AM $ 0.000193
+0.00%
$ 193,357 $ 116
Apr 6, 8 AM $ 0.000193
+0.00%
$ 193,357 $ 114
Apr 6, 7 AM $ 0.000193
+0.00%
$ 193,357 $ 114
Apr 6, 6 AM $ 0.000193
-0.10%
$ 193,357 $ 114
Apr 6, 5 AM $ 0.000194
+0.00%
$ 193,553 $ 122
Apr 6, 4 AM $ 0.000194
+0.00%
$ 193,553 $ 122
Apr 6, 12 AM $ 0.000186
+0.00%
$ 185,615 $ 119
Apr 5, 8 PM $ 0.000199
+0.00%
$ 199,322 $ 81
Apr 5, 7 PM $ 0.00019
-0.05%
$ 189,883 $ 77
Apr 5, 6 PM $ 0.000197
+0.00%
$ 197,165 $ 54
Apr 5, 5 PM $ 0.000195
-2.49%
$ 195,460 $ 75
Apr 5, 4 PM $ 0.000201
+0.00%
$ 200,986 $ 70