Strategic Oil Supply Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0000801
+0.00%
$80,118 $23
Jun 29, 6 PM $0.0000801
+0.00%
$80,118 $23
Jun 29, 5 PM $0.0000804
+4.46%
$80,439 $23
Jun 29, 4 PM $0.000077
-0.64%
$77,001 $17
Jun 29, 3 PM $0.0000775
+0.00%
$77,501 $16
Jun 29, 2 PM $0.000078
+0.00%
$78,040 $16
Jun 29, 1 PM $0.000078
+0.00%
$78,040 $16
Jun 29, 12 PM $0.000078
-0.69%
$78,040 $16
Jun 29, 11 AM $0.0000811
+0.00%
$81,134 $15
Jun 29, 10 AM $0.0000811
+0.00%
$81,134 $15
Jun 28, 4 PM $0.0000726
+0.00%
$72,607 $1
Jun 28, 3 PM $0.0000726
+0.00%
$72,607 $24
Jun 28, 2 PM $0.0000726
+0.01%
$72,607 $24
Jun 28, 1 PM $0.0000726
+0.00%
$72,603 $27
Jun 28, 12 PM $0.0000726
+0.00%
$72,603 $27
Jun 28, 11 AM $0.0000726
+0.00%
$72,603 $27
Jun 28, 10 AM $0.0000726
+0.00%
$72,603 $27
Jun 28, 9 AM $0.0000726
+0.00%
$72,603 $27
Jun 28, 8 AM $0.0000726
+0.00%
$72,603 $27
Jun 28, 7 AM $0.0000726
+0.00%
$72,603 $33
Jun 28, 6 AM $0.0000726
+0.00%
$72,601 $38
Jun 28, 5 AM $0.0000726
+0.00%
$72,599 $38
Jun 28, 4 AM $0.0000726
+0.00%
$72,599 $38
Jun 28, 3 AM $0.0000726
+4.61%
$72,599 $40
Jun 28, 2 AM $0.0000694
+0.00%
$69,399 $40
Jun 28, 1 AM $0.0000694
-0.83%
$69,399 $40
Jun 28, 12 AM $0.00007
+0.00%
$69,982 $40
Jun 27, 11 PM $0.00007
+0.00%
$69,982 $40
Jun 27, 10 PM $0.00007
+0.00%
$69,982 $40
Jun 27, 9 PM $0.00007
+0.00%
$69,982 $76
Jun 27, 2 PM $0.0000905
+0.00%
$90,504 $75
Jun 27, 1 PM $0.0000903
+0.12%
$90,330 $75
Jun 27, 12 PM $0.0000902
+0.00%
$90,224 $75
Jun 27, 11 AM $0.0000902
+0.00%
$90,224 $79
Jun 27, 10 AM $0.0000902
+0.00%
$90,224 $79
Jun 27, 3 AM $0.0000781
+0.00%
$78,065 $76
Jun 27, 2 AM $0.0000781
+0.00%
$78,065 $76
Jun 27, 1 AM $0.0000781
+0.00%
$78,065 $87
Jun 27, 12 AM $0.0000781
+0.00%
$78,065 $87
Jun 26, 11 PM $0.0000781
+0.00%
$78,065 $87
Jun 26, 10 PM $0.0000781
+3.82%
$78,065 $87
Jun 26, 9 PM $0.0000758
+1.87%
$75,796 $50
Jun 26, 8 PM $0.0000744
+3.45%
$74,405 $43
Jun 26, 7 PM $0.000073
+0.00%
$73,013 $43
Jun 26, 6 PM $0.0000738
+0.00%
$73,845 $35
Jun 26, 5 PM $0.0000738
+0.02%
$73,845 $34
Jun 26, 4 PM $0.0000728
+1.53%
$72,801 $32
Jun 26, 3 PM $0.0000717
+0.00%
$71,704 $25
Jun 26, 2 PM $0.0000717
+0.00%
$71,704 $25
Jun 26, 1 PM $0.0000717
+0.00%
$71,704 $25