Strategic Oil Supply Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000195
-2.49%
$ 195,460 $ 75
Apr 5, 4 PM $ 0.000201
+0.00%
$ 200,986 $ 70
Apr 5, 3 PM $ 0.000209
+0.00%
$ 208,969 $ 87
Apr 5, 2 PM $ 0.000209
+4.33%
$ 208,969 $ 130
Apr 5, 1 PM $ 0.0002
+0.00%
$ 200,290 $ 129
Apr 5, 12 PM $ 0.000201
-2.30%
$ 201,486 $ 131
Apr 5, 11 AM $ 0.000206
-2.03%
$ 206,224 $ 126
Apr 5, 10 AM $ 0.00021
+0.00%
$ 210,493 $ 173
Apr 5, 9 AM $ 0.00021
+0.00%
$ 210,493 $ 173
Apr 5, 8 AM $ 0.000213
+0.00%
$ 212,515 $ 173
Apr 5, 1 AM $ 0.000233
+0.00%
$ 232,602 $ 178
Apr 5, 12 AM $ 0.000223
+0.00%
$ 222,848 $ 178
Apr 4, 11 PM $ 0.000223
+0.00%
$ 222,848 $ 176
Apr 4, 10 PM $ 0.000224
+0.00%
$ 224,111 $ 176
Apr 4, 9 PM $ 0.000224
+0.00%
$ 224,111 $ 175
Apr 4, 2 PM $ 0.00021
+0.00%
$ 210,189 $ 133
Apr 4, 1 PM $ 0.00021
+0.20%
$ 210,189 $ 133
Apr 4, 12 PM $ 0.00021
+0.00%
$ 209,778 $ 130
Apr 4, 11 AM $ 0.00021
-3.83%
$ 209,778 $ 132
Apr 4, 10 AM $ 0.000218
+0.00%
$ 218,125 $ 79
Apr 4, 9 AM $ 0.000218
+0.00%
$ 218,125 $ 84
Apr 4, 8 AM $ 0.000218
+3.99%
$ 218,125 $ 85
Apr 4, 7 AM $ 0.00021
+0.00%
$ 209,749 $ 87
Apr 4, 6 AM $ 0.000219
+0.00%
$ 218,686 $ 98
Apr 4, 5 AM $ 0.000219
+4.44%
$ 218,686 $ 96
Apr 4, 4 AM $ 0.00021
+0.00%
$ 209,856 $ 92
Apr 4, 3 AM $ 0.00022
+3.54%
$ 219,717 $ 139
Apr 4, 2 AM $ 0.000212
+0.00%
$ 212,196 $ 123
Apr 4, 1 AM $ 0.000212
+0.00%
$ 212,196 $ 123
Apr 4, 12 AM $ 0.000212
+0.00%
$ 212,196 $ 146
Apr 3, 11 PM $ 0.000212
+0.00%
$ 212,196 $ 149
Apr 3, 10 PM $ 0.000212
+0.00%
$ 212,196 $ 223
Apr 3, 9 PM $ 0.000212
+0.00%
$ 212,196 $ 301
Apr 3, 8 PM $ 0.000212
-1.13%
$ 212,196 $ 309
Apr 3, 7 PM $ 0.000215
+0.00%
$ 214,970 $ 311
Apr 3, 6 PM $ 0.000215
-3.28%
$ 214,970 $ 308
Apr 3, 5 PM $ 0.000216
+0.00%
$ 216,402 $ 297
Apr 3, 4 PM $ 0.000216
-3.90%
$ 216,402 $ 283
Apr 3, 3 PM $ 0.000225
+0.17%
$ 225,183 $ 289
Apr 3, 2 PM $ 0.000223
+0.11%
$ 223,484 $ 330
Apr 3, 1 PM $ 0.000223
+0.00%
$ 223,230 $ 325
Apr 3, 12 PM $ 0.000222
+0.00%
$ 222,308 $ 332
Apr 3, 11 AM $ 0.000222
+0.00%
$ 222,308 $ 330
Apr 3, 10 AM $ 0.000221
+0.00%
$ 221,492 $ 330
Apr 3, 9 AM $ 0.000221
+0.22%
$ 221,492 $ 346
Apr 3, 8 AM $ 0.000221
+0.00%
$ 221,012 $ 354
Apr 3, 7 AM $ 0.000213
+0.00%
$ 213,318 $ 352
Apr 3, 6 AM $ 0.000215
+0.00%
$ 214,789 $ 367
Apr 3, 5 AM $ 0.000214
+0.00%
$ 214,475 $ 367
Apr 3, 4 AM $ 0.000214
+0.00%
$ 214,475 $ 367