Strategic Oil Supply Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.00007
+0.00%
$70,004 $25
Jun 26, 11 AM $0.00007
+0.00%
$70,004 $21
Jun 26, 10 AM $0.00007
+0.00%
$70,004 $21
Jun 26, 9 AM $0.0000711
+0.00%
$71,106 $28
Jun 26, 8 AM $0.0000711
-2.30%
$71,106 $28
Jun 26, 7 AM $0.0000728
+0.00%
$72,779 $21
Jun 26, 6 AM $0.0000728
+0.00%
$72,779 $21
Jun 26, 5 AM $0.0000728
+0.00%
$-- $21
Jun 25, 4 PM $0.00008
+0.00%
$80,028 $13
Jun 25, 3 PM $0.00008
+0.00%
$80,028 $13
Jun 25, 8 AM $0.0000896
+0.00%
$89,593 $12
Jun 25, 7 AM $0.0000896
+0.00%
$89,593 $16
Jun 25, 6 AM $0.0000896
+0.00%
$89,593 $16
Jun 25, 5 AM $0.0000896
+0.07%
$89,593 $16
Jun 25, 4 AM $0.0000895
+0.00%
$89,528 $16
Jun 25, 3 AM $0.0000895
+0.00%
$89,528 $19
Jun 25, 2 AM $0.0000895
+0.00%
$89,528 $23
Jun 25, 1 AM $0.0000895
+0.00%
$89,528 $23
Jun 25, 12 AM $0.0000895
+0.00%
$89,528 $23
Jun 24, 11 PM $0.0000895
+0.00%
$89,528 $28
Jun 24, 10 PM $0.0000895
+0.00%
$89,528 $28
Jun 24, 9 PM $0.0000895
+3.20%
$89,528 $30
Jun 24, 8 PM $0.0000868
+0.00%
$86,753 $30
Jun 24, 7 PM $0.0000868
+0.00%
$86,753 $30
Jun 24, 6 PM $0.0000868
-0.95%
$86,753 $30
Jun 24, 5 PM $0.0000877
-0.03%
$87,709 $38
Jun 24, 4 PM $0.0000881
+0.00%
$88,090 $38
Jun 24, 3 PM $0.0000888
+0.00%
$88,762 $38
Jun 24, 2 PM $0.0000888
+0.00%
$88,762 $36
Jun 24, 1 PM $0.0000886
+0.00%
$88,632 $36
Jun 24, 12 PM $0.0000886
+2.39%
$88,632 $36
Jun 24, 11 AM $0.0000873
+0.00%
$87,263 $36
Jun 24, 10 AM $0.0000873
+0.00%
$87,263 $36
Jun 24, 9 AM $0.0000873
-1.59%
$87,263 $38
Jun 24, 8 AM $0.0000887
+2.21%
$88,671 $35
Jun 24, 7 AM $0.0000868
+0.00%
$86,756 $31
Jun 24, 6 AM $0.0000868
+0.00%
$86,756 $31
Jun 24, 5 AM $0.0000868
+0.00%
$86,756 $56
Jun 24, 4 AM $0.0000868
-4.61%
$86,756 $56
Jun 24, 3 AM $0.0000909
+2.63%
$90,947 $53
Jun 24, 2 AM $0.0000886
+0.00%
$88,620 $48
Jun 24, 1 AM $0.0000886
+3.55%
$88,620 $49
Jun 24, 12 AM $0.0000856
-3.13%
$85,582 $56
Jun 23, 11 PM $0.0000884
+0.00%
$88,350 $51
Jun 23, 10 PM $0.0000899
+0.00%
$89,947 $51
Jun 23, 9 PM $0.0000894
+0.00%
$89,355 $48
Jun 23, 8 PM $0.0000894
+0.00%
$89,355 $48
Jun 23, 7 PM $0.0000894
+0.00%
$89,355 $48
Jun 23, 6 PM $0.0000894
+0.00%
$89,355 $52
Jun 23, 5 PM $0.0000871
+0.00%
$87,117 $52