Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000597
+0.00%
$59,719 $19
Today, at 5 PM $0.0000597
+0.00%
$59,719 $19
Today, at 4 PM $0.000061
+5.04%
$61,045 $14
Today, at 2 PM $0.0000581
+0.07%
$58,109 $14
Today, at 12 PM $0.0000581
-1.46%
$58,057 $14
Today, at 11 AM $0.0000589
+0.00%
$58,850 $1
Today, at 10 AM $0.000059
+0.19%
$59,027 $25
Today, at 8 AM $0.000058
+0.02%
$58,047 $25
Today, at 7 AM $0.000058
-1.71%
$58,034 $24
Today, at 6 AM $0.0000589
+1.61%
$58,923 $24
Today, at 5 AM $0.000058
-1.36%
$57,998 $24
Today, at 1 AM $0.0000531
+0.00%
$53,107 $14
Today, at 12 AM $0.0000531
+0.00%
$53,118 $14
Yesterday, at 11 PM $0.000053
+0.00%
$53,044 $13
Yesterday, at 9 PM $0.0000533
+0.00%
$53,332 $14
Yesterday, at 7 PM $0.0000534
+0.00%
$53,411 $11
Yesterday, at 4 PM $0.0000522
+0.00%
$52,246 $15
Yesterday, at 1 PM $0.0000522
+0.00%
$52,247 $16
Yesterday, at 12 PM $0.0000527
+0.00%
$52,733 $16
Yesterday, at 11 AM $0.0000528
+0.05%
$52,782 $16
Yesterday, at 10 AM $0.0000528
-4.04%
$52,783 $14
Yesterday, at 5 AM $0.0000564
+0.00%
$56,420 $0
Yesterday, at 1 AM $0.0000565
-0.40%
$56,495 $7
Aug 23, 10 PM $0.0000581
+0.00%
$58,111 $7
Aug 23, 6 PM $0.000057
-0.17%
$56,968 $11
Aug 23, 5 PM $0.0000583
-1.19%
$58,339 $11
Aug 23, 11 AM $0.0000602
+0.00%
$60,154 $7
Aug 23, 8 AM $0.0000609
+0.00%
$60,877 $7
Aug 23, 3 AM $0.0000611
+0.00%
$61,117 $10
Aug 23, 2 AM $0.000062
-0.44%
$62,046 $10
Aug 22, 7 PM $0.000062
+0.00%
$61,962 $11
Aug 22, 6 PM $0.0000621
+0.00%
$62,057 $11
Aug 22, 5 PM $0.000062
+3.99%
$61,996 $11
Aug 22, 3 PM $0.0000598
+0.00%
$59,760 $6
Aug 22, 1 PM $0.0000598
+0.00%
$59,762 $6
Aug 22, 10 AM $0.0000596
+0.00%
$59,627 $6
Aug 22, 9 AM $0.0000598
-0.01%
$59,799 $6
Aug 22, 8 AM $0.0000598
+0.00%
$59,803 $6
Aug 22, 6 AM $0.0000597
+0.02%
$59,691 $6
Aug 22, 5 AM $0.0000602
+0.01%
$60,207 $11
Aug 22, 4 AM $0.0000604
+0.09%
$60,381 $11
Aug 22, 3 AM $0.0000603
+0.18%
$60,279 $11
Aug 22, 2 AM $0.0000617
+0.00%
$61,736 $8
Aug 22, 1 AM $0.0000629
+0.00%
$62,920 $9
Aug 21, 11 PM $0.0000617
+0.00%
$61,708 $9
Aug 21, 10 PM $0.0000617
+0.00%
$61,681 $8
Aug 21, 4 PM $0.0000623
+0.00%
$62,332 $8
Aug 21, 11 AM $0.0000624
+0.00%
$62,397 $8
Aug 21, 2 AM $0.0000598
+0.05%
$59,784 $0
Aug 20, 10 PM $0.0000603
+0.00%
$60,291 $3
Download