Money Cash Miner Historical Data

MCM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00027
-0.05%
$ -- $ 0
Aug 13, 2020 $ 0.000271
+29.97%
$ -- $ 5
Aug 12, 2020 $ 0.000208
+0.09%
$ -- $ 0
Aug 11, 2020 $ 0.000201
-0.45%
$ -- $ 5
Aug 10, 2020 $ 0.000202
+1.61%
$ -- $ 5
Aug 9, 2020 $ 0.000199
-22.21%
$ -- $ 5
Aug 7, 2020 $ 0.000255
-1.63%
$ -- $ 0
Aug 6, 2020 $ 0.000259
+0.53%
$ -- $ 0
Aug 5, 2020 $ 0.000248
+0.78%
$ -- $ 5
Aug 4, 2020 $ 0.000246
-0.41%
$ -- $ 5
Aug 3, 2020 $ 0.000247
+0.17%
$ -- $ 7
Aug 1, 2020 $ 0.000314
+2.59%
$ -- $ 0
Jul 31, 2020 $ 0.000306
+1.70%
$ -- $ 0
Jul 30, 2020 $ 0.000267
+0.18%
$ -- $ 2
Jul 29, 2020 $ 0.000267
-0.75%
$ -- $ 2
Jul 28, 2020 $ 0.000181
-3.34%
$ -- $ 1
Jul 27, 2020 $ 0.000187
-37.23%
$ -- $ 1
Jul 26, 2020 $ 0.000298
+151.06%
$ -- $ 9
Jul 25, 2020 $ 0.000324
-0.10%
$ -- $ 0
Jul 24, 2020 $ 0.000325
-0.64%
$ -- $ 0
Jul 23, 2020 $ 0.000326
+55.44%
$ -- $ 5
Jul 22, 2020 $ 0.00021
+1.87%
$ -- $ 0
Jul 21, 2020 $ 0.000194
+0.43%
$ -- $ 10
Jul 20, 2020 $ 0.000193
-38.44%
$ -- $ 10
Jul 19, 2020 $ 0.000314
+143.38%
$ -- $ 205
Jul 18, 2020 $ 0.000129
-66.56%
$ -- $ 13
Jul 17, 2020 $ 0.000386
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.000385
+35.56%
$ -- $ 4
Jul 10, 2020 $ 0.000397
-0.23%
$ -- $ 0
Jul 9, 2020 $ 0.000398
+32.61%
$ -- $ 3
Jul 8, 2020 $ 0.000303
+1.88%
$ -- $ 0
Jul 7, 2020 $ 0.000297
-26.24%
$ -- $ 0
Jul 6, 2020 $ 0.000402
+42.44%
$ -- $ 2
Jul 5, 2020 $ 0.000283
-2.62%
$ -- $ 18
Jul 4, 2020 $ 0.00041
+0.17%
$ -- $ 0
Jul 3, 2020 $ 0.000409
+65.05%
$ -- $ 0.1
Jul 2, 2020 $ 0.000248
-0.13%
$ -- $ 0.0001
Jul 1, 2020 $ 0.000425
+1.07%
$ -- $ 0
Jun 30, 2020 $ 0.000421
-4.55%
$ -- $ 5
Jun 29, 2020 $ 0.000441
-12.38%
$ -- $ 2
Jun 28, 2020 $ 0.000503
+13.16%
$ -- $ 2
Jun 23, 2020 $ 0.000481
-0.82%
$ -- $ 37
Jun 22, 2020 $ 0.000485
+8.43%
$ -- $ 161
Jun 21, 2020 $ 0.000447
-0.81%
$ -- $ 1
Jun 18, 2020 $ 0.000453
-1.08%
$ -- $ 0.1
Jun 17, 2020 $ 0.000458
+0.40%
$ -- $ 0.1
Jun 14, 2020 $ 0.000462
-0.52%
$ -- $ 0
Jun 13, 2020 $ 0.000464
+34.35%
$ -- $ 0
Jun 12, 2020 $ 0.000346
+2.27%
$ -- $ 1
Jun 11, 2020 $ 0.000338
-31.10%
$ -- $ 2