Money Cash Miner Historical Data

MCM
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000438
-1.22%
$ -- $ 14
Jan 4, 2024 $ 0.0000443
+1.36%
$ -- $ 14
Nov 11, 2023 $ 0.0000371
-0.60%
$ -- $ 0.001
Nov 10, 2023 $ 0.0000373
+0.52%
$ -- $ 0.001
Nov 6, 2023 $ 0.0000355
+0.70%
$ -- $ 1
Nov 5, 2023 $ 0.0000353
-0.38%
$ -- $ 1
Nov 4, 2023 $ 0.0000354
+0.72%
$ -- $ 0
Oct 14, 2023 $ 0.000027
+0.14%
$ -- $ 0.001
Oct 13, 2023 $ 0.0000269
-0.01%
$ -- $ 0.001
Oct 3, 2023 $ 0.0000276
+0.16%
$ -- $ 1
Oct 2, 2023 $ 0.0000276
-1.46%
$ -- $ 1
Aug 2, 2023 $ 0.0000293
-1.08%
$ -- $ 0.1
Aug 1, 2023 $ 0.0000296
+2.35%
$ -- $ 0.1
Jul 15, 2023 $ 0.0000304
+0.16%
$ -- $ 0.001
Jul 14, 2023 $ 0.0000303
-2.94%
$ -- $ 0.001
Jul 8, 2023 $ 0.0000302
-0.63%
$ -- $ 0.1
Jul 7, 2023 $ 0.0000304
+1.42%
$ -- $ 0
Jul 6, 2023 $ 0.00003
-0.79%
$ -- $ 1
Jun 21, 2023 $ 0.0000301
+6.25%
$ -- $ 0.001
Jun 20, 2023 $ 0.0000283
+5.78%
$ -- $ 0.001
Jun 19, 2023 $ 0.0000268
+1.29%
$ -- $ 1
May 31, 2023 $ 0.0000277
-0.13%
$ -- $ 0.01
May 30, 2023 $ 0.0000277
-0.17%
$ -- $ 0.01
May 29, 2023 $ 0.0000278
-0.90%
$ -- $ 9
May 15, 2023 $ 0.0000554
-0.10%
$ -- $ 0
May 14, 2023 $ 0.0000555
-0.02%
$ -- $ 0.1
May 3, 2023 $ 0.000057
-1.04%
$ -- $ 0
May 2, 2023 $ 0.0000576
+1.96%
$ -- $ 0
Apr 28, 2023 $ 0.0000586
-0.61%
$ -- $ 0
Apr 27, 2023 $ 0.000059
+1.70%
$ -- $ 0
Apr 4, 2023 $ 0.0000556
-0.06%
$ -- $ 0
Apr 3, 2023 $ 0.0000556
-1.34%
$ -- $ 0
Mar 29, 2023 $ 0.0000852
+4.07%
$ -- $ 3
Mar 28, 2023 $ 0.0000819
+1.38%
$ -- $ 3
Mar 4, 2023 $ 0.0000671
-0.09%
$ -- $ 0
Mar 3, 2023 $ 0.0000671
-0.14%
$ -- $ 0
Mar 1, 2023 $ 0.0000711
+2.06%
$ -- $ 0.001
Feb 28, 2023 $ 0.0000695
-1.26%
$ -- $ 0
Feb 26, 2023 $ 0.0000698
+0.67%
$ -- $ 1
Feb 25, 2023 $ 0.0000694
+0.42%
$ -- $ 1
Feb 2, 2023 $ 0.0000717
+0.77%
$ -- $ 0
Feb 1, 2023 $ 0.0000711
+2.57%
$ -- $ 0
Jan 21, 2023 $ 0.0000696
+2.68%
$ -- $ 4
Jan 20, 2023 $ 0.0000679
+1.81%
$ -- $ 4
Jan 18, 2023 $ 0.0000624
-1.83%
$ -- $ 0
Jan 17, 2023 $ 0.0000635
-0.64%
$ -- $ 0
Jan 6, 2023 $ 0.0000503
-0.46%
$ -- $ 1
Jan 5, 2023 $ 0.0000505
-0.13%
$ -- $ 1
Jan 2, 2023 $ 0.0000501
+0.55%
$ -- $ 0.0001
Jan 1, 2023 $ 0.0000498
+0.42%
$ -- $ 0.0001
Download