Money Cash Miner Historical Data

MCM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0000505
+0.34%
$ -- $ 0
Dec 23, 2022 $ 0.0000504
-0.16%
$ -- $ 0
Dec 21, 2022 $ 0.0000506
-0.20%
$ -- $ 0.01
Dec 20, 2022 $ 0.0000507
+2.04%
$ -- $ 0.01
Dec 3, 2022 $ 0.0000508
-0.82%
$ -- $ 0
Dec 2, 2022 $ 0.0000513
+0.36%
$ -- $ 0
Nov 22, 2022 $ 0.0000484
+2.03%
$ -- $ 0
Nov 21, 2022 $ 0.0000473
-0.22%
$ -- $ 0
Nov 17, 2022 $ 0.0000495
-0.86%
$ -- $ 0
Nov 16, 2022 $ 0.00005
+0.71%
$ -- $ 0
Nov 9, 2022 $ 0.0000545
-1.89%
$ -- $ 1
Nov 8, 2022 $ 0.0000556
-9.86%
$ -- $ 40
Nov 2, 2022 $ 0.0000613
-0.23%
$ -- $ 0
Nov 1, 2022 $ 0.0000614
-0.40%
$ -- $ 0
Oct 28, 2022 $ 0.0000618
+1.48%
$ -- $ 1
Oct 27, 2022 $ 0.0000609
-1.66%
$ -- $ 1
Oct 15, 2022 $ 0.0000574
-0.18%
$ -- $ 0
Oct 14, 2022 $ 0.0000576
-3.15%
$ -- $ 46
Sep 22, 2022 $ 0.0000553
-0.31%
$ -- $ 0
Sep 21, 2022 $ 0.0000555
-2.12%
$ -- $ 0
Sep 18, 2022 $ 0.0000788
-1.99%
$ -- $ 4
Sep 17, 2022 $ 0.0000805
+0.52%
$ -- $ 4
Sep 2, 2022 $ 0.0000802
-0.33%
$ -- $ 0
Sep 1, 2022 $ 0.0000805
-0.07%
$ -- $ 0
Aug 27, 2022 $ 0.00008
-1.02%
$ -- $ 0
Aug 26, 2022 $ 0.000081
-2.59%
$ -- $ 0
Jul 29, 2022 $ 0.0000955
+0.00%
$ -- $ 0
Jul 28, 2022 $ 0.0000954
+3.84%
$ -- $ 0
Jul 27, 2022 $ 0.0000918
+6.58%
$ -- $ 2
Jul 26, 2022 $ 0.0000844
-0.96%
$ -- $ 0
Jul 25, 2022 $ 0.0000853
-2.97%
$ -- $ 0
Jul 24, 2022 $ 0.0000906
+0.21%
$ -- $ 0
Jul 23, 2022 $ 0.0000898
-1.02%
$ -- $ 0
Jul 22, 2022 $ 0.0000908
-2.61%
$ -- $ 0.0001
Jul 19, 2022 $ 0.000116
+3.88%
$ -- $ 0
Jul 18, 2022 $ 0.000113
+35.76%
$ -- $ 0
Jul 17, 2022 $ 0.0000831
-2.02%
$ -- $ 0
Jul 16, 2022 $ 0.0000848
+3.11%
$ -- $ 0
Jul 7, 2022 $ 0.0000835
+1.39%
$ -- $ 0
Jul 6, 2022 $ 0.0000823
+1.88%
$ -- $ 0
Jul 3, 2022 $ 0.0000772
+0.17%
$ -- $ 3
Jul 2, 2022 $ 0.000077
+0.16%
$ -- $ 3
Jun 16, 2022 $ 0.0000839
-7.38%
$ -- $ 0
Jun 15, 2022 $ 0.0000903
+4.92%
$ -- $ 0
Jun 9, 2022 $ 0.000151
+0.21%
$ -- $ 4
Jun 8, 2022 $ 0.000151
+0.84%
$ -- $ 4
May 30, 2022 $ 0.000153
+3.62%
$ -- $ 0.01
May 29, 2022 $ 0.000147
+0.92%
$ -- $ 0
May 26, 2022 $ 0.000149
+0.86%
$ -- $ 0.01
May 25, 2022 $ 0.000148
-1.76%
$ -- $ 0.01