Money Cash Miner Historical Data

MCM Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00015
+4.03%
$ -- $ 5
May 18, 2022 $ 0.000144
-0.99%
$ -- $ 5
May 17, 2022 $ 0.000183
+1.99%
$ -- $ 1
May 16, 2022 $ 0.000179
+0.96%
$ -- $ 1
May 7, 2022 $ 0.00018
-0.13%
$ -- $ 0
May 6, 2022 $ 0.00018
-1.44%
$ -- $ 1
May 5, 2022 $ 0.000183
-4.59%
$ -- $ 2
Apr 29, 2022 $ 0.000194
-2.56%
$ -- $ 0
Apr 28, 2022 $ 0.000199
+0.35%
$ -- $ 0
Apr 26, 2022 $ 0.000237
-2.44%
$ -- $ 5
Apr 25, 2022 $ 0.000243
+2.97%
$ -- $ 5
Mar 25, 2022 $ 0.000268
+1.56%
$ -- $ 0.01
Mar 24, 2022 $ 0.000264
+2.66%
$ -- $ 0.01
Mar 17, 2022 $ 0.000246
-0.30%
$ -- $ 9
Mar 16, 2022 $ 0.000247
+1.33%
$ -- $ 9
Mar 10, 2022 $ 0.000235
-6.31%
$ -- $ 0.01
Mar 9, 2022 $ 0.000252
-0.30%
$ -- $ 0.01
Mar 8, 2022 $ 0.000231
+1.29%
$ -- $ 6
Mar 7, 2022 $ 0.000228
+0.33%
$ -- $ 6
Mar 2, 2022 $ 0.000441
-0.65%
$ -- $ 0.01
Mar 1, 2022 $ 0.000444
+2.18%
$ -- $ 0.01
Feb 25, 2022 $ 0.000421
-0.03%
$ -- $ 0.001
Feb 24, 2022 $ 0.000422
+8.09%
$ -- $ 0.001
Feb 20, 2022 $ 0.000466
-3.27%
$ -- $ 0
Feb 19, 2022 $ 0.000481
-0.46%
$ -- $ 0
Feb 16, 2022 $ 0.000569
-1.54%
$ -- $ 0
Feb 15, 2022 $ 0.000579
+4.63%
$ -- $ 0
Feb 14, 2022 $ 0.000554
-0.03%
$ -- $ 0
Feb 13, 2022 $ 0.000254
+0.33%
$ -- $ 0
Feb 12, 2022 $ 0.000253
-25.11%
$ -- $ 10
Feb 11, 2022 $ 0.000344
-0.87%
$ -- $ 0.1
Feb 10, 2022 $ 0.000348
-0.54%
$ -- $ 0.1
Feb 7, 2022 $ 0.000556
+0.91%
$ -- $ 0
Feb 6, 2022 $ 0.000551
+2.04%
$ -- $ 0
Feb 4, 2022 $ 0.000533
+2.27%
$ -- $ 36
Feb 3, 2022 $ 0.00052
+76.10%
$ -- $ 35
Feb 2, 2022 $ 0.000295
-4.71%
$ -- $ 0.01
Feb 1, 2022 $ 0.00031
-0.22%
$ -- $ 0
Jan 28, 2022 $ 0.000416
+1.94%
$ -- $ 2
Jan 27, 2022 $ 0.000409
+131.70%
$ -- $ 2
Jan 26, 2022 $ 0.000176
-1.49%
$ -- $ 3
Jan 13, 2022 $ 0.000261
-1.05%
$ -- $ 0
Jan 12, 2022 $ 0.000264
+2.73%
$ -- $ 0
Jan 11, 2022 $ 0.000257
+2.47%
$ -- $ 0
Jan 3, 2022 $ 0.000414
-2.80%
$ -- $ 1
Jan 2, 2022 $ 0.000427
+0.43%
$ -- $ 1
Jan 1, 2022 $ 0.000235
+1.48%
$ -- $ 0.1
Dec 31, 2021 $ 0.000232
-38.72%
$ -- $ 0.1
Dec 30, 2021 $ 0.000378
+1.23%
$ -- $ 0
Dec 29, 2021 $ 0.000384
+0.67%
$ -- $ 0