Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Cash Miner Historical Data

MCM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2022 $0.00015
+4.03%
$-- $5
May 18, 2022 $0.000144
-0.99%
$-- $5
May 17, 2022 $0.000183
+1.99%
$-- $1
May 16, 2022 $0.000179
+0.96%
$-- $1
May 7, 2022 $0.00018
-0.13%
$-- $0
May 6, 2022 $0.00018
-1.44%
$-- $1
May 5, 2022 $0.000183
-4.59%
$-- $2
Apr 29, 2022 $0.000194
-2.56%
$-- $0
Apr 28, 2022 $0.000199
+0.35%
$-- $0
Apr 26, 2022 $0.000237
-2.44%
$-- $5
Apr 25, 2022 $0.000243
+2.97%
$-- $5
Mar 25, 2022 $0.000268
+1.56%
$-- $0.01
Mar 24, 2022 $0.000264
+2.66%
$-- $0.01
Mar 17, 2022 $0.000246
-0.30%
$-- $9
Mar 16, 2022 $0.000247
+1.33%
$-- $9
Mar 10, 2022 $0.000235
-6.31%
$-- $0.01
Mar 9, 2022 $0.000252
-0.30%
$-- $0.01
Mar 8, 2022 $0.000231
+1.29%
$-- $6
Mar 7, 2022 $0.000228
+0.33%
$-- $6
Mar 2, 2022 $0.000441
-0.65%
$-- $0.01
Mar 1, 2022 $0.000444
+2.18%
$-- $0.01
Feb 25, 2022 $0.000421
-0.03%
$-- $0.001
Feb 24, 2022 $0.000422
+8.09%
$-- $0.001
Feb 20, 2022 $0.000466
-3.27%
$-- $0
Feb 19, 2022 $0.000481
-0.46%
$-- $0
Feb 16, 2022 $0.000569
-1.54%
$-- $0
Feb 15, 2022 $0.000579
+4.63%
$-- $0
Feb 14, 2022 $0.000554
-0.03%
$-- $0
Feb 13, 2022 $0.000254
+0.33%
$-- $0
Feb 12, 2022 $0.000253
-25.11%
$-- $10
Feb 11, 2022 $0.000344
-0.87%
$-- $0.1
Feb 10, 2022 $0.000348
-0.54%
$-- $0.1
Feb 7, 2022 $0.000556
+0.91%
$-- $0
Feb 6, 2022 $0.000551
+2.04%
$-- $0
Feb 4, 2022 $0.000533
+2.27%
$-- $36
Feb 3, 2022 $0.00052
+76.10%
$-- $35
Feb 2, 2022 $0.000295
-4.71%
$-- $0.01
Feb 1, 2022 $0.00031
-0.22%
$-- $0
Jan 28, 2022 $0.000416
+1.94%
$-- $2
Jan 27, 2022 $0.000409
+131.70%
$-- $2
Jan 26, 2022 $0.000176
-1.49%
$-- $3
Jan 13, 2022 $0.000261
-1.05%
$-- $0
Jan 12, 2022 $0.000264
+2.73%
$-- $0
Jan 11, 2022 $0.000257
+2.47%
$-- $0
Jan 3, 2022 $0.000414
-2.80%
$-- $1
Jan 2, 2022 $0.000427
+0.43%
$-- $1
Jan 1, 2022 $0.000235
+1.48%
$-- $0.1
Dec 31, 2021 $0.000232
-38.72%
$-- $0.1
Dec 30, 2021 $0.000378
+1.23%
$-- $0
Dec 29, 2021 $0.000384
+0.67%
$-- $0