Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Cash Miner Historical Data

MCM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11 $0.000374
+79.03%
$-- $1
Jan 4 $0.000565
+7.48%
$-- $212
Dec 28 $0.000525
-2.34%
$-- $84
Dec 21 $0.000526
+21.33%
$-- $39
Dec 14 $0.000349
+21.43%
$-- $0
Dec 7 $0.000321
-4.82%
$-- $1
Nov 30 $0.000325
-1.03%
$-- $2
Nov 23 $0.000307
-7.10%
$-- $15
Nov 16 $0.000371
+66.19%
$-- $15
Nov 9 $0.000223
-23.57%
$-- $12
Nov 2 $0.00035
+6.12%
$-- $32
Oct 26 $0.00033
-53.96%
$-- $237
Oct 19 $0.000716
+13.21%
$-- $95
Oct 12 $0.000632
-14.46%
$-- $60
Oct 5 $0.00074
-13.42%
$-- $22
Sep 28 $0.000854
-9.94%
$-- $249
Sep 21 $0.000948
+221.43%
$-- $746
Sep 14 $0.000295
+2.22%
$-- $188
Sep 7 $0.000238
+18.24%
$-- $7
Aug 31 $0.000201
-60.37%
$-- $26
Aug 24 $0.000307
+0.05%
$-- $0.01
Aug 17 $0.000187
-28.58%
$-- $39
Aug 10 $0.000262
+31.81%
$-- $18
Aug 3 $0.000199
-19.61%
$-- $23
Jul 27 $0.000314
+5.36%
$-- $6
Jul 20 $0.000298
-4.95%
$-- $33
Jul 13 $0.000314
+10.59%
$-- $222
Jul 6 $0.000397
+40.62%
$-- $5
Jun 29 $0.000283
-43.89%
$-- $24
Jun 22 $0.000503
+12.59%
$-- $200
Jun 15 $0.000447
-1.97%
$-- $1
Jun 8 $0.000462
+62.29%
$-- $4
Jun 1 $0.000285
-76.11%
$-- $0
May 25 $0.000467
+32.93%
$-- $1
May 18 $0.000351
-18.11%
$-- $110
May 11 $0.000459
+34.36%
$-- $88
May 4 $0.000342
+9.86%
$-- $46
Apr 27 $0.000311
-18.99%
$-- $242
Apr 20 $0.000384
-35.23%
$-- $1,493
Apr 13 $0.000593
-25.38%
$-- $4,610
Apr 6 $0.000795
+303.99%
$-- $4,003
Mar 30 $0.000197
+75.39%
$-- $110
Mar 23 $0.000112
+6.66%
$-- $315
Mar 16 $0.000105
-14.65%
$-- $49
Mar 9 $0.000124
-70.28%
$-- $657
Mar 2 $0.000416
+2.34K%
$-- $2,409
Feb 24 $0.0000171
-95.37%
$-- $183
Feb 17 $0.000369
+15.74%
$-- $13
Feb 10 $0.000319
-53.40%
$-- $5
Feb 3 $0.000602
+3.30%
$-- $0