Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Cash Miner Historical Data

MCM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.000382
-3.08%
$-- $0
Dec 21, 2021 $0.000243
+3.43%
$-- $1
Dec 20, 2021 $0.000235
-37.12%
$-- $1
Dec 19, 2021 $0.000374
+0.28%
$-- $0.1
Dec 15, 2021 $0.000233
+2.63%
$-- $0
Dec 14, 2021 $0.000227
-0.07%
$-- $0.1
Dec 11, 2021 $0.000288
+1.55%
$-- $0.1
Dec 10, 2021 $0.000283
-33.43%
$-- $0.1
Dec 9, 2021 $0.000427
+75.71%
$-- $8
Dec 1, 2021 $0.000628
+0.52%
$-- $8
Nov 30, 2021 $0.000627
+0.48%
$-- $8
Nov 23, 2021 $0.000627
+1.31%
$-- $0.1
Nov 22, 2021 $0.00062
+76.22%
$-- $0.1
Nov 21, 2021 $0.000352
-1.33%
$-- $1
Nov 17, 2021 $0.000668
+1.00%
$-- $0
Nov 16, 2021 $0.000663
-1.00%
$-- $0
Nov 15, 2021 $0.000458
-0.35%
$-- $0
Nov 14, 2021 $0.000457
+1.66%
$-- $0
Nov 12, 2021 $0.000701
-1.63%
$-- $4
Nov 11, 2021 $0.000713
-0.21%
$-- $4
Oct 21, 2021 $0.000343
-4.30%
$-- $0
Oct 20, 2021 $0.000357
+0.37%
$-- $0
Oct 11, 2021 $0.000572
+4.71%
$-- $0.001
Oct 10, 2021 $0.000547
+42.32%
$-- $0.001
Oct 9, 2021 $0.000385
+1.50%
$-- $2
Sep 22, 2021 $0.000274
+4.33%
$-- $0
Sep 21, 2021 $0.000262
+53.85%
$-- $6
Sep 20, 2021 $0.000352
-6.78%
$-- $0.01
Sep 19, 2021 $0.000378
-14.13%
$-- $0.01
Sep 18, 2021 $0.00044
-7.04%
$-- $2
Sep 17, 2021 $0.000473
-1.42%
$-- $9
Sep 15, 2021 $0.000455
+0.56%
$-- $0.01
Sep 14, 2021 $0.000452
+1.16%
$-- $0.01
Sep 13, 2021 $0.000448
+7.97%
$-- $32
Sep 9, 2021 $0.000421
+2.34%
$-- $0
Sep 8, 2021 $0.000411
+9.59%
$-- $1
Sep 7, 2021 $0.000375
-7.82%
$-- $1
Sep 5, 2021 $0.000403
+0.91%
$-- $18
Sep 4, 2021 $0.000399
-11.12%
$-- $19
Sep 3, 2021 $0.00045
+1.45%
$-- $0
Sep 2, 2021 $0.000444
+0.97%
$-- $35
Sep 1, 2021 $0.000439
+3.81%
$-- $0
Aug 31, 2021 $0.000425
+0.40%
$-- $0
Aug 30, 2021 $0.000423
-3.50%
$-- $0
Aug 29, 2021 $0.000439
-43.85%
$-- $0
Aug 28, 2021 $0.000782
+127.73%
$-- $265
Aug 27, 2021 $0.000343
+1.94%
$-- $1
Aug 23, 2021 $0.000403
+2.04%
$-- $0.0001
Aug 22, 2021 $0.000394
+14.52%
$-- $1
Aug 18, 2021 $0.00036
+0.25%
$-- $0.001