Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Cash Miner Historical Data

MCM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.000611
-0.64%
$-- $8
Jan 20 $0.000565
+197.04%
$-- $7
Jan 13 $0.000608
+59.55%
$-- $2
Jan 6 $0.000576
+22.72%
$-- $30
Dec 30 $0.00056
+10.41%
$-- $5
Dec 23 $0.000514
-37.78%
$-- $25
Dec 16 $0.000826
+41.81%
$-- $158
Dec 9 $0.000583
-14.52%
$-- $18
Dec 2 $0.000682
+1.81%
$-- $10
Nov 25 $0.00067
+19.85%
$-- $12
Nov 18 $0.000559
-27.32%
$-- $42
Nov 11 $0.000769
-2.45%
$-- $22
Nov 4 $0.000934
-15.51%
$-- $438
Oct 28 $0.00111
-38.94%
$-- $995
Oct 21 $0.00181
+10.15%
$-- $85
Oct 14 $0.00229
+6.00%
$-- $34
Oct 7 $0.00216
+5.23%
$-- $257
Sep 30 $0.00206
-29.37%
$-- $909
Sep 23 $0.00292
-28.01%
$-- $1,163
Sep 16 $0.004
+8.74%
$-- $1,283
Sep 9 $0.00368
-3.85%
$-- $1,366
Sep 2 $0.00383
-58.55%
$-- $464
Aug 26 $0.00927
-35.54%
$-- $5,278
Aug 19 $0.0144
+172.33%
$-- $1,496
Aug 12 $0.00528
-58.62%
$-- $1,384
Aug 5 $0.0128
+93.73%
$-- $2,188
Jul 29 $0.00658
-54.54%
$-- $3,478
Jul 22 $0.0145
-12.13%
$-- $5,276
Jul 15 $0.0165
+15.44%
$-- $6,627
Jul 8 $0.0143
-46.86%
$-- $5,633
Jul 1 $0.0269
-7.37%
$-- $8,729
Jun 24 $0.029
-9.49%
$-- $5,708
Jun 17 $0.032
+2.58%
$-- $5,094
Jun 10 $0.0312
+82.10%
$-- $3,234
Jun 3 $0.0171
-35.64%
$-- $2,929
May 27 $0.0266
-49.87%
$-- $3,318
May 20 $0.0531
-10.66%
$-- $3,402
May 13 $0.0595
+20.73%
$-- $3,271
May 6 $0.0493
+71.71%
$-- $9,181
Apr 29 $0.0287
+12.58%
$-- $3,565
Apr 22 $0.0254
-11.82%
$-- $1,576
Apr 15 $0.0288
-6.69%
$-- $2,557
Apr 8 $0.0309
-27.58%
$-- $3,198
Apr 1 $0.0427
+0.29%
$-- $71
Download