Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Cash Miner Historical Data

MCM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.000372
-12.93%
$-- $0.1
Feb 25, 2021 $0.000428
+5.02%
$-- $4
Feb 24, 2021 $0.000441
+0.50%
$-- $0
Feb 23, 2021 $0.000438
+0.85%
$-- $0
Feb 22, 2021 $0.000435
-1.26%
$-- $5
Feb 20, 2021 $0.000497
-0.79%
$-- $2
Feb 19, 2021 $0.000501
+201.94%
$-- $2
Feb 18, 2021 $0.000166
+0.34%
$-- $0.01
Feb 16, 2021 $0.000486
+0.02%
$-- $0
Feb 15, 2021 $0.000486
-4.40%
$-- $12
Feb 14, 2021 $0.000509
-3.73%
$-- $3
Feb 13, 2021 $0.000528
+1.17%
$-- $1
Feb 12, 2021 $0.000522
+0.71%
$-- $0
Feb 11, 2021 $0.000523
+5.64%
$-- $0
Feb 10, 2021 $0.000495
+18.50%
$-- $0
Feb 9, 2021 $0.000418
-24.62%
$-- $1
Feb 8, 2021 $0.000554
+16.50%
$-- $0
Feb 7, 2021 $0.000457
-3.10%
$-- $0
Feb 6, 2021 $0.000471
+12.63%
$-- $3
Feb 5, 2021 $0.000418
-5.63%
$-- $0
Feb 4, 2021 $0.000443
-1.06%
$-- $0.1
Feb 3, 2021 $0.000448
+14.82%
$-- $0
Feb 2, 2021 $0.00039
+1.03%
$-- $4
Jan 30, 2021 $0.000464
-2.84%
$-- $0
Jan 29, 2021 $0.000478
+20.05%
$-- $1
Jan 28, 2021 $0.000397
+16.46%
$-- $0
Jan 26, 2021 $0.000318
-10.91%
$-- $0
Jan 24, 2021 $0.000388
-0.34%
$-- $0
Jan 23, 2021 $0.000453
-1.71%
$-- $0
Jan 22, 2021 $0.000461
+24.75%
$-- $2
Jan 21, 2021 $0.000369
-13.36%
$-- $1
Jan 20, 2021 $0.000427
+5.99%
$-- $0
Jan 19, 2021 $0.000404
+7.73%
$-- $1
Jan 15, 2021 $0.000374
-1.87%
$-- $0
Jan 14, 2021 $0.00038
+3.10%
$-- $0
Jan 13, 2021 $0.000369
+76.76%
$-- $0
Jan 8, 2021 $0.000565
-6.21%
$-- $65
Jan 7, 2021 $0.000603
+2.25%
$-- $147
Jan 6, 2021 $0.000589
+8.35%
$-- $0.1
Jan 5, 2021 $0.000544
+42.51%
$-- $0.1
Jan 4, 2021 $0.000522
-0.76%
$-- $0
Jan 3, 2021 $0.000525
+36.21%
$-- $0
Jan 2, 2021 $0.000385
-17.92%
$-- $0
Jan 1, 2021 $0.000469
+61.39%
$-- $54
Dec 28, 2020 $0.000542
+0.76%
$-- $29
Dec 27, 2020 $0.000526
-1.54%
$-- $38
Dec 26, 2020 $0.000466
+4.94%
$-- $0
Dec 25, 2020 $0.000446
-0.06%
$-- $0.0001
Dec 24, 2020 $0.000451
+8.92%
$-- $0
Dec 23, 2020 $0.000417
-1.18%
$-- $0