Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Cash Miner Historical Data

MCM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2020 $0.000632
+29.45%
$-- $11
Oct 17, 2020 $0.000489
-6.16%
$-- $6
Oct 16, 2020 $0.000521
-3.63%
$-- $5
Oct 15, 2020 $0.00054
-9.11%
$-- $6
Oct 14, 2020 $0.000595
-8.72%
$-- $0
Oct 13, 2020 $0.000651
-4.30%
$-- $31
Oct 12, 2020 $0.000681
-7.94%
$-- $0.1
Oct 11, 2020 $0.00074
-6.44%
$-- $17
Oct 10, 2020 $0.000791
-2.15%
$-- $1
Oct 9, 2020 $0.000808
+90.71%
$-- $5
Oct 5, 2020 $0.000858
+0.47%
$-- $0
Oct 4, 2020 $0.000854
+1.19%
$-- $21
Oct 3, 2020 $0.000844
-2.60%
$-- $174
Oct 2, 2020 $0.000867
+2.00%
$-- $52
Oct 1, 2020 $0.000849
-1.49%
$-- $1
Sep 30, 2020 $0.000862
-0.62%
$-- $1
Sep 29, 2020 $0.000868
+1.29%
$-- $0
Sep 28, 2020 $0.000857
-9.66%
$-- $1
Sep 27, 2020 $0.000948
+126.37%
$-- $708
Sep 26, 2020 $0.000419
+22.38%
$-- $6
Sep 23, 2020 $0.000247
-2.37%
$-- $3
Sep 22, 2020 $0.000253
-3.20%
$-- $26
Sep 21, 2020 $0.000261
-11.46%
$-- $4
Sep 20, 2020 $0.000295
-1.50%
$-- $2
Sep 19, 2020 $0.000299
-55.17%
$-- $2
Sep 18, 2020 $0.000667
+13.31%
$-- $7
Sep 17, 2020 $0.000283
-0.68%
$-- $1
Sep 16, 2020 $0.000285
-47.16%
$-- $1
Sep 15, 2020 $0.00054
+87.06%
$-- $175
Sep 12, 2020 $0.000238
-0.52%
$-- $0.1
Sep 11, 2020 $0.000239
+0.84%
$-- $0.1
Sep 9, 2020 $0.000283
-2.15%
$-- $2
Sep 8, 2020 $0.000289
-4.68%
$-- $2
Sep 7, 2020 $0.000303
+50.58%
$-- $4
Sep 6, 2020 $0.000201
-0.05%
$-- $9
Sep 4, 2020 $0.000832
+7.62%
$-- $0
Sep 3, 2020 $0.000773
-9.32%
$-- $0
Sep 2, 2020 $0.000944
+29.83%
$-- $0.01
Sep 1, 2020 $0.000727
+43.25%
$-- $17
Aug 27, 2020 $0.000307
-0.76%
$-- $0
Aug 26, 2020 $0.00031
+1.04%
$-- $0
Aug 25, 2020 $0.000307
-0.16%
$-- $0
Aug 22, 2020 $0.000187
+1.40%
$-- $7
Aug 21, 2020 $0.000185
-12.68%
$-- $7
Aug 20, 2020 $0.000352
+0.07%
$-- $0.001
Aug 19, 2020 $0.000352
-1.91%
$-- $0.001
Aug 18, 2020 $0.000359
+15.63%
$-- $13
Aug 17, 2020 $0.000311
+18.59%
$-- $13
Aug 16, 2020 $0.000262
+0.21%
$-- $0
Aug 15, 2020 $0.000261
-8.56%
$-- $2