Money Cash Miner Historical Data

MCM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.000632
+29.45%
$ -- $ 11
Oct 17, 2020 $ 0.000489
-6.16%
$ -- $ 6
Oct 16, 2020 $ 0.000521
-3.63%
$ -- $ 5
Oct 15, 2020 $ 0.00054
-9.11%
$ -- $ 6
Oct 14, 2020 $ 0.000595
-8.72%
$ -- $ 0
Oct 13, 2020 $ 0.000651
-4.30%
$ -- $ 31
Oct 12, 2020 $ 0.000681
-7.94%
$ -- $ 0.1
Oct 11, 2020 $ 0.00074
-6.44%
$ -- $ 17
Oct 10, 2020 $ 0.000791
-2.15%
$ -- $ 1
Oct 9, 2020 $ 0.000808
+90.71%
$ -- $ 5
Oct 5, 2020 $ 0.000858
+0.47%
$ -- $ 0
Oct 4, 2020 $ 0.000854
+1.19%
$ -- $ 21
Oct 3, 2020 $ 0.000844
-2.60%
$ -- $ 174
Oct 2, 2020 $ 0.000867
+2.00%
$ -- $ 52
Oct 1, 2020 $ 0.000849
-1.49%
$ -- $ 1
Sep 30, 2020 $ 0.000862
-0.62%
$ -- $ 1
Sep 29, 2020 $ 0.000868
+1.29%
$ -- $ 0
Sep 28, 2020 $ 0.000857
-9.66%
$ -- $ 1
Sep 27, 2020 $ 0.000948
+126.37%
$ -- $ 708
Sep 26, 2020 $ 0.000419
+22.38%
$ -- $ 6
Sep 23, 2020 $ 0.000247
-2.37%
$ -- $ 3
Sep 22, 2020 $ 0.000253
-3.20%
$ -- $ 26
Sep 21, 2020 $ 0.000261
-11.46%
$ -- $ 4
Sep 20, 2020 $ 0.000295
-1.50%
$ -- $ 2
Sep 19, 2020 $ 0.000299
-55.17%
$ -- $ 2
Sep 18, 2020 $ 0.000667
+13.31%
$ -- $ 7
Sep 17, 2020 $ 0.000283
-0.68%
$ -- $ 1
Sep 16, 2020 $ 0.000285
-47.16%
$ -- $ 1
Sep 15, 2020 $ 0.00054
+87.06%
$ -- $ 175
Sep 12, 2020 $ 0.000238
-0.52%
$ -- $ 0.1
Sep 11, 2020 $ 0.000239
+0.84%
$ -- $ 0.1
Sep 9, 2020 $ 0.000283
-2.15%
$ -- $ 2
Sep 8, 2020 $ 0.000289
-4.68%
$ -- $ 2
Sep 7, 2020 $ 0.000303
+50.58%
$ -- $ 4
Sep 6, 2020 $ 0.000201
-0.05%
$ -- $ 9
Sep 4, 2020 $ 0.000832
+7.62%
$ -- $ 0
Sep 3, 2020 $ 0.000773
-9.32%
$ -- $ 0
Sep 2, 2020 $ 0.000944
+29.83%
$ -- $ 0.01
Sep 1, 2020 $ 0.000727
+43.25%
$ -- $ 17
Aug 27, 2020 $ 0.000307
-0.76%
$ -- $ 0
Aug 26, 2020 $ 0.00031
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.000307
-0.16%
$ -- $ 0
Aug 22, 2020 $ 0.000187
+1.40%
$ -- $ 7
Aug 21, 2020 $ 0.000185
-12.68%
$ -- $ 7
Aug 20, 2020 $ 0.000352
+0.07%
$ -- $ 0.001
Aug 19, 2020 $ 0.000352
-1.91%
$ -- $ 0.001
Aug 18, 2020 $ 0.000359
+15.63%
$ -- $ 13
Aug 17, 2020 $ 0.000311
+18.59%
$ -- $ 13
Aug 16, 2020 $ 0.000262
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.000261
-8.56%
$ -- $ 2