Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

§uper Exchange Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.0061
-4.69%
$-- $135,510
Mar 27, 2025 $0.0064
+6.67%
$6.4 million $146,348
Mar 26, 2025 $0.0061
+1.67%
$6.1 million $154,212
Mar 25, 2025 $0.006
-3.23%
$6 million $142,037
Mar 24, 2025 $0.0061
-1.61%
$6.1 million $144,968
Mar 23, 2025 $0.0059
-4.84%
$5.9 million $141,040
Mar 22, 2025 $0.0063
+1.61%
$6.3 million $147,664
Mar 21, 2025 $0.0062
+3.33%
$6.2 million $148,862
Mar 20, 2025 $0.0059
-7.81%
$5.9 million $138,516
Mar 19, 2025 $0.0063
+0.00%
$6.3 million $143,272
Mar 18, 2025 $0.0061
+0.00%
$6.1 million $139,877
Mar 17, 2025 $0.0061
+0.00%
$6.1 million $137,925
Mar 16, 2025 $0.0062
+0.00%
$6.2 million $139,591
Mar 15, 2025 $0.0062
+1.64%
$6.2 million $139,886
Mar 14, 2025 $0.0061
+0.00%
$6.3 million $141,197
Mar 13, 2025 $0.0061
+0.00%
$6.1 million $145,497
Mar 12, 2025 $0.0063
+5.00%
$6.3 million $144,956
Mar 11, 2025 $0.0063
-1.56%
$6.3 million $136,945
Mar 10, 2025 $0.0064
-1.54%
$6.4 million $147,575
Mar 9, 2025 $0.0065
+0.00%
$6.5 million $138,074
Mar 8, 2025 $0.0069
-12.66%
$6.9 million $149,878
Mar 7, 2025 $0.0076
-24.00%
$7.6 million $131,259
Mar 6, 2025 $0.0099
-17.50%
$9.9 million $138,682
Mar 5, 2025 $0.0118
-4.84%
$11.8 million $142,056
Mar 4, 2025 $0.0117
-20.95%
$11.7 million $130,491
Mar 3, 2025 $0.0149
-22.80%
$14.9 million $121,250
Mar 2, 2025 $0.0195
-48.41%
$19.5 million $112,057
Mar 1, 2025 $0.0377
-33.63%
$37.7 million $101,477
Feb 28, 2025 $0.0571
-2.73%
$57.1 million $156,497
Download