§uper Exchange Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0061
-4.69%
$-- $135,510
Mar 27, 2025 $0.0064
+6.67%
$6.4 million $146,348
Mar 26, 2025 $0.0061
+1.67%
$6.1 million $154,212
Mar 25, 2025 $0.006
-3.23%
$6 million $142,037
Mar 24, 2025 $0.0061
-1.61%
$6.1 million $144,968
Mar 23, 2025 $0.0059
-4.84%
$5.9 million $141,040
Mar 22, 2025 $0.0063
+1.61%
$6.3 million $147,664
Mar 21, 2025 $0.0062
+3.33%
$6.2 million $148,862
Mar 20, 2025 $0.0059
-7.81%
$5.9 million $138,516
Mar 19, 2025 $0.0063
+0.00%
$6.3 million $143,272
Mar 18, 2025 $0.0061
+0.00%
$6.1 million $139,877
Mar 17, 2025 $0.0061
+0.00%
$6.1 million $137,925
Mar 16, 2025 $0.0062
+0.00%
$6.2 million $139,591
Mar 15, 2025 $0.0062
+1.64%
$6.2 million $139,886
Mar 14, 2025 $0.0061
+0.00%
$6.3 million $141,197
Mar 13, 2025 $0.0061
+0.00%
$6.1 million $145,497
Mar 12, 2025 $0.0063
+5.00%
$6.3 million $144,956
Mar 11, 2025 $0.0063
-1.56%
$6.3 million $136,945
Mar 10, 2025 $0.0064
-1.54%
$6.4 million $147,575
Mar 9, 2025 $0.0065
+0.00%
$6.5 million $138,074
Mar 8, 2025 $0.0069
-12.66%
$6.9 million $149,878
Mar 7, 2025 $0.0076
-24.00%
$7.6 million $131,259
Mar 6, 2025 $0.0099
-17.50%
$9.9 million $138,682
Mar 5, 2025 $0.0118
-4.84%
$11.8 million $142,056
Mar 4, 2025 $0.0117
-20.95%
$11.7 million $130,491
Mar 3, 2025 $0.0149
-22.80%
$14.9 million $121,250
Mar 2, 2025 $0.0195
-48.41%
$19.5 million $112,057
Mar 1, 2025 $0.0377
-33.63%
$37.7 million $101,477
Feb 28, 2025 $0.0571
-2.73%
$57.1 million $156,497
Download