§uper Exchange Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0061
-4.69%
$ -- $ 135,510
Mar 27, 2025 $ 0.0064
+6.67%
$ 6.4 million $ 146,348
Mar 26, 2025 $ 0.0061
+1.67%
$ 6.1 million $ 154,212
Mar 25, 2025 $ 0.006
-3.23%
$ 6 million $ 142,037
Mar 24, 2025 $ 0.0061
-1.61%
$ 6.1 million $ 144,968
Mar 23, 2025 $ 0.0059
-4.84%
$ 5.9 million $ 141,040
Mar 22, 2025 $ 0.0063
+1.61%
$ 6.3 million $ 147,664
Mar 21, 2025 $ 0.0062
+3.33%
$ 6.2 million $ 148,862
Mar 20, 2025 $ 0.0059
-7.81%
$ 5.9 million $ 138,516
Mar 19, 2025 $ 0.0063
+0.00%
$ 6.3 million $ 143,272
Mar 18, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 139,877
Mar 17, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 137,925
Mar 16, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 139,591
Mar 15, 2025 $ 0.0062
+1.64%
$ 6.2 million $ 139,886
Mar 14, 2025 $ 0.0061
+0.00%
$ 6.3 million $ 141,197
Mar 13, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 145,497
Mar 12, 2025 $ 0.0063
+5.00%
$ 6.3 million $ 144,956
Mar 11, 2025 $ 0.0063
-1.56%
$ 6.3 million $ 136,945
Mar 10, 2025 $ 0.0064
-1.54%
$ 6.4 million $ 147,575
Mar 9, 2025 $ 0.0065
+0.00%
$ 6.5 million $ 138,074
Mar 8, 2025 $ 0.0069
-12.66%
$ 6.9 million $ 149,878
Mar 7, 2025 $ 0.0076
-24.00%
$ 7.6 million $ 131,259
Mar 6, 2025 $ 0.0099
-17.50%
$ 9.9 million $ 138,682
Mar 5, 2025 $ 0.0118
-4.84%
$ 11.8 million $ 142,056
Mar 4, 2025 $ 0.0117
-20.95%
$ 11.7 million $ 130,491
Mar 3, 2025 $ 0.0149
-22.80%
$ 14.9 million $ 121,250
Mar 2, 2025 $ 0.0195
-48.41%
$ 19.5 million $ 112,057
Mar 1, 2025 $ 0.0377
-33.63%
$ 37.7 million $ 101,477
Feb 28, 2025 $ 0.0571
-2.73%
$ 57.1 million $ 156,497
Download