Travelflex Historical Data

TRF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.0446
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0494
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0478
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0438
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0488
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0525
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0518
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0543
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0587
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0568
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0613
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0612
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0588
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0666
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0687
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0713
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0714
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0711
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0694
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0697
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0736
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0796
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0938
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0981
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0926
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0842
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.076
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0615
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0552
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0549
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0538
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0576
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0594
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0614
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0629
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0625
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0712
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0852
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.082
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0851
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0866
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0904
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.101
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.101
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.101
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.105
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0973
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0974
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.101
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.101
+0.00%
$ -- $ 9,241