Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GYEN Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00649
+1.97%
$-- $7,781
Aug 2026 $0.00631
+96.56%
$-- $630
Jul 2026 $0.00643
+4.12%
$-- $225
Jun 2026 $0.00658
+4.23%
$-- $637
May 2026 $0.00632
+21.90%
$6.09 million $3,012
Apr 2026 $0.00682
+33.70%
$-- $37,367
Mar 2026 $0.00564
-13.47%
$5.44 million $49,279
Feb 2026 $0.00652
+13.76%
$6.29 million $9,058
Jan 2026 $0.00565
-14.83%
$5.54 million $10,969
Dec 2025 $0.00664
+13.27%
$6.41 million $4,966
Nov 2025 $0.00595
-2.16%
$5.68 million $6,699
Oct 2025 $0.00655
+8.14%
$5.9 million $25,865
Sep 2025 $0.00605
-0.30%
$5.88 million $4,711
Aug 2025 $0.00607
-20.43%
$5.91 million $5,609
Jul 2025 $0.0061
-5.20%
$8.14 million $2,955
Jun 2025 $0.00638
+3.88%
$8.63 million $28,972
May 2025 $0.00688
-0.73%
$9.22 million $98,737
Apr 2025 $0.00693
+4.91%
$9.28 million $546,108
Mar 2025 $0.0066
+0.88%
$9.14 million $224,069
Feb 2025 $0.00655
+1.74%
$9.06 million $116,023
Jan 2025 $0.00649
+3.55%
$9.28 million $282,149
Dec 2024 $0.00631
-2.07%
$8.96 million $1.05 million
Nov 2024 $0.00645
-0.89%
$-- $11,039
Oct 2024 $0.00575
-13.88%
$9.57 million $21,160
Sep 2024 $0.00698
+6.79%
$-- $76,889
Aug 2024 $0.00654
+3.56%
$9.61 million $359,580
Jul 2024 $0.00632
+3.51%
$9.41 million $146,129
Jun 2024 $0.0061
-4.57%
$12.07 million $532,180
May 2024 $0.00639
+2.44%
$13.62 million $707,072
Apr 2024 $0.00624
-4.34%
$13.3 million $670,172
Mar 2024 $0.00653
-1.32%
$14.39 million $1.57 million
Feb 2024 $0.00661
+2.62%
$13.57 million $2.04 million
Jan 2024 $0.00644
-6.36%
$13.25 million $1.69 million
Dec 2023 $0.00688
+1.56%
$14.15 million $1.11 million
Nov 2023 $0.00678
+1.27%
$13.93 million $698,447
Oct 2023 $0.00669
-1.53%
$13.76 million $482,794
Sep 2023 $0.00679
-2.02%
$13.97 million $354,616
Aug 2023 $0.00693
-1.25%
$15.22 million $3.21 million
Jul 2023 $0.00702
+1.37%
$15.57 million $3.62 million
Jun 2023 $0.00693
-0.10%
$15.36 million $2.1 million
May 2023 $0.00693
-6.81%
$15.38 million $2.43 million
Apr 2023 $0.00745
-0.80%
$16.26 million $2.22 million
Mar 2023 $0.00751
+2.03%
$17.29 million $15.31 million
Feb 2023 $0.00736
-4.06%
$16.95 million $5.16 million
Jan 2023 $0.00767
+0.62%
$17.82 million $8.06 million
Dec 2022 $0.00762
+5.97%
$23.07 million $13.29 million
Nov 2022 $0.00719
+7.14%
$21.77 million $10.47 million
Oct 2022 $0.00671
-3.22%
$9,877 $10.48 million
Sep 2022 $0.00694
-3.25%
$24.37 million $4.59 million
Aug 2022 $0.00717
-3.76%
$26.02 million $8.49 million
Download