GYEN Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00646
+0.00%
$5.91 million $1
Yesterday $0.00646
+0.00%
$5.91 million $1
Aug 20, 2026 $0.00639
+0.00%
$5.85 million $1
Aug 19, 2026 $0.00639
+1.86%
$5.85 million $1
Aug 18, 2026 $0.00517
-0.02%
$-- $34
Aug 17, 2026 $0.00517
+0.37%
$4.74 million $34
Aug 16, 2026 $0.00515
+0.00%
$4.72 million $18
Aug 15, 2026 $0.00515
+0.00%
$4.97 million $21
Aug 14, 2026 $0.00423
-18.21%
$4.08 million $92
Aug 13, 2026 $0.00517
+24.73%
$4.99 million $37
Aug 12, 2026 $0.00415
-0.69%
$4 million $32
Aug 11, 2026 $0.0061
+0.00%
$-- $3
Aug 8, 2026 $0.00634
+0.00%
$6.11 million $63
Aug 7, 2026 $0.00634
+0.53%
$6.11 million $63
Aug 6, 2026 $0.0063
-1.67%
$6.08 million $155
Aug 5, 2026 $0.0064
+102.04%
$6.17 million $18
Aug 4, 2026 $0.00317
-4.88%
$3.05 million $4
Aug 3, 2026 $0.00333
+3.67%
$3.21 million $1
Aug 2, 2026 $0.00321
+0.11%
$3.1 million $8
Jul 31, 2026 $0.00643
+1.58%
$-- $68
Jul 30, 2026 $0.00612
+0.00%
$-- $57
Jul 29, 2026 $0.00612
+0.00%
$-- $6
Jul 28, 2026 $0.00612
+0.00%
$-- $1
Jul 25, 2026 $0.00378
+0.00%
$3.64 million $0
Jul 24, 2026 $0.00378
+0.29%
$3.64 million $1
Jul 23, 2026 $0.00377
-0.57%
$3.63 million $29
Jul 22, 2026 $0.00379
+0.37%
$3.65 million $1
Jul 21, 2026 $0.00377
+0.35%
$3.64 million $9
Jul 20, 2026 $0.00376
-13.52%
$3.62 million $35
Jul 19, 2026 $0.00435
-1.22%
$4.19 million $0
Jul 18, 2026 $0.00615
+0.00%
$-- $14
Jul 17, 2026 $0.00615
+0.00%
$5.93 million $13
Jul 16, 2026 $0.00615
+0.00%
$-- $40
Jul 15, 2026 $0.00615
+0.03%
$5.93 million $67
Jul 14, 2026 $0.00615
+0.05%
$5.93 million $68
Jul 13, 2026 $0.00616
+0.00%
$-- $92
Jul 12, 2026 $0.00616
-2.45%
$5.94 million $92
Jul 9, 2026 $0.0062
+0.00%
$-- $9
Jul 8, 2026 $0.0062
+0.55%
$5.98 million $56
Jul 7, 2026 $0.00617
+0.20%
$5.94 million $23
Jul 6, 2026 $0.00615
-0.29%
$5.93 million $12
Jul 5, 2026 $0.00617
+0.00%
$5.95 million $14
Jun 26, 2026 $0.00658
+0.00%
$-- $6
Jun 25, 2026 $0.00938
+0.00%
$-- $2
Jun 24, 2026 $0.00627
+0.00%
$-- $3
Jun 23, 2026 $0.00627
+0.00%
$6.04 million $3
Jun 22, 2026 $0.00627
+0.00%
$6.04 million $4
Jun 21, 2026 $0.00627
+0.00%
$6.04 million $19
Jun 20, 2026 $0.00627
+0.06%
$6.04 million $198
Jun 19, 2026 $0.00627
-0.06%
$6.04 million $656
Download