Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GYEN Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2026 $0.0065
+0.00%
$-- $1
Oct 2, 2026 $0.00623
+0.00%
$5.61 million $2
Oct 1, 2026 $0.00629
-2.56%
$5.66 million $10
Sep 27, 2026 $0.00649
+4.62%
$5.85 million $10
Sep 26, 2026 $0.00634
+0.00%
$-- $39
Sep 25, 2026 $0.00627
-7.10%
$5.74 million $37
Sep 23, 2026 $0.00624
-1.74%
$5.71 million $2
Sep 22, 2026 $0.00635
+0.00%
$5.81 million $497
Sep 21, 2026 $0.00635
+0.00%
$5.81 million $135
Sep 20, 2026 $0.00635
+0.00%
$-- $135
Sep 19, 2026 $0.00635
+0.00%
$5.81 million $10
Sep 18, 2026 $0.00612
+0.00%
$-- $3
Sep 16, 2026 $0.00651
+0.00%
$-- $1
Sep 14, 2026 $0.00649
+0.00%
$-- $725
Sep 13, 2026 $0.00649
+0.00%
$-- $104
Sep 12, 2026 $0.00649
+0.00%
$5.95 million $1,064
Sep 11, 2026 $0.00649
-0.01%
$5.95 million $2,611
Sep 10, 2026 $0.00649
-0.01%
$5.95 million $1,926
Sep 9, 2026 $0.00649
+0.00%
$-- $263
Sep 8, 2026 $0.00649
+1.17%
$5.95 million $264
Sep 7, 2026 $0.00642
+0.00%
$5.88 million $1,716
Sep 5, 2026 $0.00637
+0.00%
$-- $7
Sep 4, 2026 $0.00631
-14.74%
$5.78 million $12
Sep 1, 2026 $0.00636
+0.00%
$-- $2
Aug 29, 2026 $0.00631
+0.00%
$-- $2
Aug 26, 2026 $0.0062
+1.12%
$5.68 million $1
Aug 25, 2026 $0.00611
-4.55%
$-- $5
Aug 23, 2026 $0.00611
+0.00%
$-- $0
Aug 21, 2026 $0.00646
+0.00%
$5.91 million $1
Aug 20, 2026 $0.00639
+0.00%
$5.85 million $1
Aug 19, 2026 $0.00639
+1.86%
$5.85 million $1
Aug 18, 2026 $0.00517
-0.02%
$-- $34
Aug 17, 2026 $0.00517
+0.37%
$4.74 million $34
Aug 16, 2026 $0.00515
+0.00%
$4.72 million $18
Aug 15, 2026 $0.00515
+0.00%
$4.97 million $21
Aug 14, 2026 $0.00423
-18.21%
$4.08 million $92
Aug 13, 2026 $0.00517
+24.73%
$4.99 million $37
Aug 12, 2026 $0.00415
-0.69%
$4 million $32
Aug 11, 2026 $0.0061
+0.00%
$-- $3
Aug 8, 2026 $0.00634
+0.00%
$6.11 million $63
Aug 7, 2026 $0.00634
+0.53%
$6.11 million $63
Aug 6, 2026 $0.0063
-1.67%
$6.08 million $155
Aug 5, 2026 $0.0064
+102.04%
$6.17 million $18
Aug 4, 2026 $0.00317
-4.88%
$3.05 million $4
Aug 3, 2026 $0.00333
+3.67%
$3.21 million $1
Aug 2, 2026 $0.00321
+0.11%
$3.1 million $8
Jul 31, 2026 $0.00643
+1.58%
$-- $68
Jul 30, 2026 $0.00612
+0.00%
$-- $57
Jul 29, 2026 $0.00612
+0.00%
$-- $6
Jul 28, 2026 $0.00612
+0.00%
$-- $1
Download