GYEN Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00643
+1.58%
$ -- $ 68
Jul 30, 2026 $ 0.00612
+0.00%
$ -- $ 57
Jul 29, 2026 $ 0.00612
+0.00%
$ -- $ 6
Jul 28, 2026 $ 0.00612
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.00378
+0.00%
$ 3.64 million $ 0
Jul 24, 2026 $ 0.00378
+0.29%
$ 3.64 million $ 1
Jul 23, 2026 $ 0.00377
-0.57%
$ 3.63 million $ 29
Jul 22, 2026 $ 0.00379
+0.37%
$ 3.65 million $ 1
Jul 21, 2026 $ 0.00377
+0.35%
$ 3.64 million $ 9
Jul 20, 2026 $ 0.00376
-13.52%
$ 3.62 million $ 35
Jul 19, 2026 $ 0.00435
-1.22%
$ 4.19 million $ 0
Jul 18, 2026 $ 0.00615
+0.00%
$ -- $ 14
Jul 17, 2026 $ 0.00615
+0.00%
$ 5.93 million $ 13
Jul 16, 2026 $ 0.00615
+0.00%
$ -- $ 40
Jul 15, 2026 $ 0.00615
+0.03%
$ 5.93 million $ 67
Jul 14, 2026 $ 0.00615
+0.05%
$ 5.93 million $ 68
Jul 13, 2026 $ 0.00616
+0.00%
$ -- $ 92
Jul 12, 2026 $ 0.00616
-2.45%
$ 5.94 million $ 92
Jul 9, 2026 $ 0.0062
+0.00%
$ -- $ 9
Jul 8, 2026 $ 0.0062
+0.55%
$ 5.98 million $ 56
Jul 7, 2026 $ 0.00617
+0.20%
$ 5.94 million $ 23
Jul 6, 2026 $ 0.00615
-0.29%
$ 5.93 million $ 12
Jul 5, 2026 $ 0.00617
+0.00%
$ 5.95 million $ 14
Jun 26, 2026 $ 0.00658
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.00938
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.00627
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 22, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 4
Jun 21, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 19
Jun 20, 2026 $ 0.00627
+0.06%
$ 6.04 million $ 198
Jun 19, 2026 $ 0.00627
-0.06%
$ 6.04 million $ 656
Jun 18, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 947
Jun 17, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 272
Jun 16, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 217
Jun 15, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 66
Jun 14, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 483
Jun 13, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 183
Jun 12, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 169
Jun 11, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 273
Jun 10, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 116
Jun 9, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 7
Jun 8, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 1,945
Jun 7, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 6, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 104
Jun 5, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 4, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 3, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 425
Jun 2, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 702
Jun 1, 2026 $ 0.00627
-0.73%
$ 6.04 million $ 229
May 31, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 9
Download