GYEN Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0048
+0.00%
$ 4.64 million $ 1,617
Yesterday $ 0.00639
+0.00%
$ -- $ 32
May 2, 2026 $ 0.00639
+0.00%
$ 6.16 million $ 32
May 1, 2026 $ 0.00467
-9.81%
$ 4.5 million $ 1,787
Apr 30, 2026 $ 0.00685
+0.51%
$ -- $ 3
Apr 29, 2026 $ 0.00682
+11.29%
$ 6.57 million $ 10
Apr 26, 2026 $ 0.00505
-0.27%
$ 4.86 million $ 1,472
Apr 25, 2026 $ 0.00506
+2.69%
$ 4.88 million $ 632
Apr 24, 2026 $ 0.00456
+0.00%
$ -- $ 962
Apr 23, 2026 $ 0.00626
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 21, 2026 $ 0.00507
+4.83%
$ 4.88 million $ 1,353
Apr 19, 2026 $ 0.00488
-0.01%
$ 4.7 million $ 362
Apr 18, 2026 $ 0.0051
-0.01%
$ -- $ 8
Apr 17, 2026 $ 0.0051
+5.77%
$ 4.92 million $ 8
Apr 16, 2026 $ 0.00491
-21.81%
$ 4.73 million $ 331
Apr 15, 2026 $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 13, 2026 $ 0.00509
+0.00%
$ -- $ 750
Apr 12, 2026 $ 0.00515
+0.00%
$ -- $ 354
Apr 11, 2026 $ 0.00509
+0.00%
$ -- $ 130
Apr 10, 2026 $ 0.00629
+0.00%
$ 6.07 million $ 10,198
Apr 9, 2026 $ 0.00629
+22.20%
$ 6.07 million $ 20,188
Apr 8, 2026 $ 0.00516
+3.72%
$ 4.97 million $ 45
Apr 7, 2026 $ 0.00624
+0.00%
$ -- $ 167
Apr 6, 2026 $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 3, 2026 $ 0.00497
+0.00%
$ -- $ 49
Apr 1, 2026 $ 0.00508
-0.31%
$ -- $ 119
Mar 31, 2026 $ 0.00564
+1.11%
$ 5.44 million $ 19
Mar 30, 2026 $ 0.00624
-0.30%
$ 6.01 million $ 23
Mar 29, 2026 $ 0.00624
+14.65%
$ 6.01 million $ 2
Mar 28, 2026 $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 27, 2026 $ 0.00544
-0.34%
$ 5.25 million $ 9
Mar 26, 2026 $ 0.00626
+25.34%
$ 6.04 million $ 12
Mar 25, 2026 $ 0.00475
-1.49%
$ 4.58 million $ 423
Mar 24, 2026 $ 0.005
+0.77%
$ -- $ 7
Mar 23, 2026 $ 0.00497
+0.00%
$ 4.79 million $ 48
Mar 22, 2026 $ 0.00499
-0.06%
$ 4.81 million $ 507
Mar 21, 2026 $ 0.00479
+0.00%
$ -- $ 37
Mar 20, 2026 $ 0.00629
+0.00%
$ -- $ 121
Mar 19, 2026 $ 0.00629
+25.09%
$ 6.07 million $ 121
Mar 16, 2026 $ 0.00498
+0.45%
$ 4.8 million $ 17
Mar 15, 2026 $ 0.00497
-0.74%
$ 4.79 million $ 21,647
Mar 14, 2026 $ 0.00501
-0.23%
$ 4.83 million $ 19,981
Mar 13, 2026 $ 0.00502
+0.81%
$ 4.84 million $ 287
Mar 12, 2026 $ 0.0064
-1.19%
$ -- $ 0
Mar 11, 2026 $ 0.00647
-0.72%
$ 6.24 million $ 4
Mar 10, 2026 $ 0.00652
+0.73%
$ 6.29 million $ 1
Mar 9, 2026 $ 0.00647
+4.60%
$ 6.24 million $ 2
Mar 8, 2026 $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 6, 2026 $ 0.0047
+0.60%
$ -- $ 5
Download