GYEN Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $ 0.0062
+0.00%
$ -- $ 9
Jul 8, 2026 $ 0.0062
+0.55%
$ 5.98 million $ 56
Jul 7, 2026 $ 0.00617
+0.20%
$ 5.94 million $ 23
Jul 6, 2026 $ 0.00615
-0.29%
$ 5.93 million $ 12
Jul 5, 2026 $ 0.00617
+0.00%
$ 5.95 million $ 14
Jun 26, 2026 $ 0.00658
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.00938
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.00627
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 22, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 4
Jun 21, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 19
Jun 20, 2026 $ 0.00627
+0.06%
$ 6.04 million $ 198
Jun 19, 2026 $ 0.00627
-0.06%
$ 6.04 million $ 656
Jun 18, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 947
Jun 17, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 272
Jun 16, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 217
Jun 15, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 66
Jun 14, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 483
Jun 13, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 183
Jun 12, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 169
Jun 11, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 273
Jun 10, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 116
Jun 9, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 7
Jun 8, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 1,945
Jun 7, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 6, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 104
Jun 5, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 4, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 3, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 425
Jun 2, 2026 $ 0.00627
+0.00%
$ 6.04 million $ 702
Jun 1, 2026 $ 0.00627
-0.73%
$ 6.04 million $ 229
May 31, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 9
May 30, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 4
May 29, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 73
May 28, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 16
May 27, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 200
May 26, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 24
May 24, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 2
May 23, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 449
May 22, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 2
May 21, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 980
May 17, 2026 $ 0.00628
-0.11%
$ -- $ 6
May 14, 2026 $ 0.00462
+0.00%
$ -- $ 767
May 13, 2026 $ 0.00501
+0.00%
$ -- $ 1,122
May 12, 2026 $ 0.00499
+5.36%
$ -- $ 1,051
May 11, 2026 $ 0.0042
+0.00%
$ 4.05 million $ 69
May 9, 2026 $ 0.00418
-0.23%
$ 4.03 million $ 1,184
May 8, 2026 $ 0.00473
+5.64%
$ 4.56 million $ 540
May 7, 2026 $ 0.00447
+0.35%
$ 4.31 million $ 6
May 6, 2026 $ 0.00445
-3.79%
$ 4.29 million $ 311
Download