GYEN Historical Data

GYEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00668
+3.09%
$ 9.26 million $ 5,597
Mar 5, 2025 $ 0.00648
-1.87%
$ 8.98 million $ 7,448
Mar 4, 2025 $ 0.00661
-0.48%
$ 9.15 million $ 43,730
Mar 3, 2025 $ 0.00664
+2.31%
$ 9.19 million $ 18,788
Mar 2, 2025 $ 0.00649
-1.12%
$ 8.99 million $ 6,498
Mar 1, 2025 $ 0.00656
+0.27%
$ 9.09 million $ 2,243
Feb 28, 2025 $ 0.00655
-1.11%
$ 9.06 million $ 9,729
Feb 27, 2025 $ 0.00662
-0.87%
$ 9.17 million $ 6,699
Feb 26, 2025 $ 0.00668
+0.09%
$ 9.25 million $ 5,944
Feb 25, 2025 $ 0.00667
+0.90%
$ 9.24 million $ 10,111
Feb 24, 2025 $ 0.00661
-0.68%
$ 9.16 million $ 9,066
Feb 23, 2025 $ 0.00666
+1.12%
$ 9.22 million $ 1,186
Feb 22, 2025 $ 0.00658
-0.97%
$ 9.12 million $ 7,645
Feb 21, 2025 $ 0.00665
+0.31%
$ 9.2 million $ 6,126
Feb 20, 2025 $ 0.00663
+1.22%
$ 9.18 million $ 7,876
Feb 19, 2025 $ 0.00655
+0.27%
$ 9.07 million $ 5,971
Feb 18, 2025 $ 0.00653
-0.41%
$ 9.04 million $ 5,073
Feb 17, 2025 $ 0.00656
+3.84%
$ 9.08 million $ 3,916
Feb 16, 2025 $ 0.00631
-0.30%
$ 8.74 million $ 1,958
Feb 15, 2025 $ 0.00633
-1.41%
$ 8.77 million $ 1,194
Feb 14, 2025 $ 0.00642
-0.87%
$ 8.89 million $ 5,541
Feb 13, 2025 $ 0.00648
+0.92%
$ 8.97 million $ 6,970
Feb 12, 2025 $ 0.00642
-1.26%
$ 8.89 million $ 9,706
Feb 11, 2025 $ 0.00651
-1.31%
$ 9.01 million $ 9,160
Feb 10, 2025 $ 0.00659
-0.25%
$ 9.13 million $ 21
Feb 9, 2025 $ 0.00661
+0.00%
$ 9.15 million $ 79
Feb 8, 2025 $ 0.00657
+0.00%
$ -- $ 89
Feb 7, 2025 $ 0.00657
+0.09%
$ 9.39 million $ 89
Feb 6, 2025 $ 0.00656
+0.31%
$ 9.38 million $ 45
Feb 5, 2025 $ 0.00654
+0.62%
$ 9.35 million $ 497
Feb 4, 2025 $ 0.00643
+0.00%
$ 9.2 million $ 243
Feb 3, 2025 $ 0.00643
-0.20%
$ 9.2 million $ 267
Feb 2, 2025 $ 0.00645
+0.19%
$ 9.22 million $ 629
Feb 1, 2025 $ 0.00643
+0.00%
$ 9.2 million $ 197
Jan 31, 2025 $ 0.00649
+0.00%
$ 9.28 million $ 49
Jan 30, 2025 $ 0.00649
+0.68%
$ 9.28 million $ 49
Jan 29, 2025 $ 0.00644
+0.38%
$ 9.21 million $ 197
Jan 28, 2025 $ 0.00642
-0.86%
$ 9.18 million $ 19
Jan 27, 2025 $ 0.00647
+16.24%
$ 9.26 million $ 312
Jan 26, 2025 $ 0.00641
+0.00%
$ -- $ 21,335
Jan 25, 2025 $ 0.00641
+0.06%
$ 9.17 million $ 979
Jan 24, 2025 $ 0.00641
+1.28%
$ 9.16 million $ 1,606
Jan 23, 2025 $ 0.00633
+2.88%
$ 9.05 million $ 14,123
Jan 22, 2025 $ 0.00615
-3.08%
$ 8.8 million $ 8,293
Jan 21, 2025 $ 0.00635
+0.07%
$ 9.08 million $ 15,967
Jan 20, 2025 $ 0.00635
+3.06%
$ 9.07 million $ 23,020
Jan 19, 2025 $ 0.00616
+1.10%
$ 8.8 million $ 13,124
Jan 18, 2025 $ 0.00609
-3.55%
$ 8.71 million $ 11,098
Jan 17, 2025 $ 0.00631
-0.81%
$ 9.03 million $ 12,188
Jan 16, 2025 $ 0.00637
+3.84%
$ 9.1 million $ 21,146