GYEN Historical Data

GYEN Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00628
+0.00%
$ 6.05 million $ 6
May 17, 8 AM $ 0.00628
-0.01%
$ 6.05 million $ 6
May 17, 7 AM $ 0.00628
+0.08%
$ 6.05 million $ 6
May 17, 6 AM $ 0.00627
+0.01%
$ 6.05 million $ 6
May 17, 5 AM $ 0.00628
-0.10%
$ 6.05 million $ 6
May 14, 5 PM $ 0.00462
+0.00%
$ 4.45 million $ 767
May 13, 4 AM $ 0.00501
+0.00%
$ 4.83 million $ 1,122
May 12, 4 PM $ 0.00499
-0.55%
$ 4.81 million $ 1,051
May 12, 3 AM $ 0.00474
+0.00%
$ 4.57 million $ 62
May 11, 9 PM $ 0.0042
+0.00%
$ 4.05 million $ 69
May 9, 11 PM $ 0.00418
-0.47%
$ 4.03 million $ 1,184
May 9, 10 PM $ 0.0042
+0.02%
$ 4.05 million $ 2,909
May 9, 9 PM $ 0.0042
+0.00%
$ 4.05 million $ 2,909
May 9, 8 PM $ 0.0042
+0.00%
$ 4.05 million $ 2,909
May 9, 7 PM $ 0.0042
+0.03%
$ 4.05 million $ 2,909
May 9, 6 PM $ 0.00418
-0.55%
$ 4.03 million $ 2,909
May 9, 5 PM $ 0.00421
+0.29%
$ 4.05 million $ 2,438
May 9, 4 PM $ 0.00419
-0.02%
$ 4.04 million $ 44
May 9, 3 PM $ 0.00419
+0.00%
$ 4.04 million $ 44
May 9, 2 PM $ 0.00419
+0.00%
$ 4.04 million $ 44
May 9, 1 PM $ 0.0042
+0.01%
$ 4.04 million $ 44
May 9, 12 PM $ 0.0042
+0.01%
$ 4.04 million $ 44
May 9, 11 AM $ 0.00419
+0.01%
$ 4.04 million $ 1,950
May 9, 10 AM $ 0.00419
+0.00%
$ 4.04 million $ 1,950
May 9, 9 AM $ 0.00419
-0.02%
$ 4.04 million $ 1,950
May 9, 8 AM $ 0.0042
+0.02%
$ 4.04 million $ 1,950
May 9, 7 AM $ 0.00419
+0.00%
$ 4.04 million $ 1,950
May 9, 6 AM $ 0.00424
+1.11%
$ 4.09 million $ 1,951
May 9, 5 AM $ 0.0042
+0.02%
$ 4.04 million $ 44
May 9, 4 AM $ 0.00419
+0.00%
$ 4.04 million $ 46
May 8, 10 PM $ 0.00473
+0.86%
$ 4.56 million $ 540
May 8, 9 PM $ 0.00469
-0.01%
$ 4.52 million $ 11
May 8, 8 PM $ 0.00469
-0.17%
$ 4.52 million $ 11
May 8, 7 PM $ 0.0047
+0.05%
$ 4.53 million $ 11
May 8, 6 PM $ 0.0047
+0.04%
$ 4.53 million $ 11
May 8, 5 PM $ 0.0047
+0.18%
$ 4.53 million $ 11
May 8, 4 PM $ 0.00469
+0.14%
$ 4.52 million $ 11
May 8, 3 PM $ 0.00469
-0.12%
$ 4.52 million $ 11
May 8, 2 PM $ 0.0047
-0.38%
$ 4.53 million $ 11
May 8, 1 PM $ 0.00471
+0.20%
$ 4.54 million $ 11
May 8, 12 PM $ 0.0047
+0.14%
$ 4.53 million $ 11
May 8, 11 AM $ 0.0047
+0.07%
$ 4.53 million $ 11
May 8, 10 AM $ 0.0047
+0.31%
$ 4.53 million $ 11
May 8, 9 AM $ 0.00469
-0.07%
$ 4.52 million $ 11
May 8, 8 AM $ 0.0047
+0.19%
$ 4.53 million $ 11
May 8, 7 AM $ 0.00469
-0.31%
$ 4.52 million $ 11
May 8, 6 AM $ 0.0047
+0.01%
$ 4.53 million $ 11
May 8, 5 AM $ 0.0047
+0.19%
$ 4.53 million $ 11
May 8, 4 AM $ 0.00469
-0.15%
$ 4.52 million $ 11
May 8, 3 AM $ 0.0047
+0.24%
$ 4.53 million $ 11