GYEN Historical Data

GYEN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00698
+0.00%
$ 10.27 million $ 14,913
Sep 10, 2024 $ 0.00698
+1.07%
$ 10.27 million $ 2,843
Sep 9, 2024 $ 0.00691
-50.89%
$ 10.16 million $ 10,634
Sep 8, 2024 $ 0.0141
+103.23%
$ 20.69 million $ 12,006
Sep 7, 2024 $ 0.00692
-2.03%
$ 10.18 million $ 1,167
Sep 6, 2024 $ 0.00702
+1.78%
$ 10.31 million $ 12,445
Sep 5, 2024 $ 0.00689
-0.06%
$ 10.13 million $ 4,036
Sep 4, 2024 $ 0.0069
+1.25%
$ 10.14 million $ 7,216
Sep 3, 2024 $ 0.00681
+1.02%
$ 10.01 million $ 5,940
Sep 2, 2024 $ 0.00674
+2.04%
$ 9.91 million $ 4,403
Sep 1, 2024 $ 0.00661
+1.02%
$ 9.71 million $ 1,285
Aug 31, 2024 $ 0.00654
-2.27%
$ 9.61 million $ 198
Aug 30, 2024 $ 0.00669
-1.97%
$ 9.84 million $ 1,682
Aug 29, 2024 $ 0.00683
-0.91%
$ 10.04 million $ 2,830
Aug 28, 2024 $ 0.00689
+0.12%
$ 10.13 million $ 4,520
Aug 27, 2024 $ 0.00688
+0.45%
$ 10.12 million $ 8,679
Aug 26, 2024 $ 0.00685
+1.96%
$ 10.07 million $ 5,578
Aug 25, 2024 $ 0.00672
-0.74%
$ 9.88 million $ 489
Aug 24, 2024 $ 0.00676
-1.01%
$ 10.07 million $ 2,138
Aug 23, 2024 $ 0.00683
+0.81%
$ 10.18 million $ 6,117
Aug 22, 2024 $ 0.00677
-0.69%
$ 10.09 million $ 6,098
Aug 21, 2024 $ 0.00682
-0.09%
$ 10.17 million $ 6,089
Aug 20, 2024 $ 0.00683
+0.70%
$ 10.17 million $ 30,020
Aug 19, 2024 $ 0.0068
+7.24%
$ 10.13 million $ 12,832
Aug 18, 2024 $ 0.00634
-1.12%
$ 9.45 million $ 127
Aug 17, 2024 $ 0.00641
-4.06%
$ 9.55 million $ 10,363
Aug 16, 2024 $ 0.00668
+7.12%
$ 9.96 million $ 13,747
Aug 15, 2024 $ 0.00624
-2.65%
$ 9.3 million $ 14,310
Aug 14, 2024 $ 0.00641
-0.80%
$ 9.55 million $ 437
Aug 13, 2024 $ 0.00643
-2.52%
$ 9.58 million $ 6,883
Aug 12, 2024 $ 0.00657
+4.28%
$ 9.79 million $ 5,805
Aug 11, 2024 $ 0.0063
-0.58%
$ 9.39 million $ 1,235
Aug 10, 2024 $ 0.00634
+0.71%
$ 9.45 million $ 1,384
Aug 9, 2024 $ 0.0063
-5.66%
$ 9.38 million $ 19,881
Aug 8, 2024 $ 0.00667
+2.01%
$ 9.95 million $ 42,721
Aug 7, 2024 $ 0.00654
-2.70%
$ 9.75 million $ 40,503
Aug 6, 2024 $ 0.00676
+6.00%
$ 10.07 million $ 66,683
Aug 5, 2024 $ 0.00638
-0.22%
$ 9.5 million $ 35,055
Aug 4, 2024 $ 0.00679
+1.51%
$ 10.13 million $ 3,246
Aug 3, 2024 $ 0.00669
+8.20%
$ 9.98 million $ 2,392
Aug 2, 2024 $ 0.00619
-2.31%
$ 9.22 million $ 2,617
Aug 1, 2024 $ 0.00633
+0.27%
$ 9.44 million $ 4,924
Jul 31, 2024 $ 0.00632
-0.75%
$ 9.41 million $ 4,405
Jul 30, 2024 $ 0.00636
-0.41%
$ 9.49 million $ 4,509
Jul 29, 2024 $ 0.00639
+2.47%
$ 9.52 million $ 22,453
Jul 28, 2024 $ 0.00624
+0.02%
$ 9.3 million $ 537
Jul 27, 2024 $ 0.00624
-3.50%
$ 9.29 million $ 12,146
Jul 26, 2024 $ 0.00646
+4.09%
$ 9.63 million $ 10,145
Jul 25, 2024 $ 0.00621
-0.34%
$ 9.25 million $ 11,753
Jul 24, 2024 $ 0.00623
-0.21%
$ 9.28 million $ 7,435