Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.00627
+0.25%
$8.97 million $10,113
Jan 8, 2025 $0.00626
-0.13%
$8.95 million $6,489
Jan 7, 2025 $0.00626
-0.48%
$8.96 million $13,210
Jan 6, 2025 $0.0063
+3.07%
$9.01 million $16,676
Jan 5, 2025 $0.00611
-1.86%
$8.74 million $10,285
Jan 4, 2025 $0.00623
-1.10%
$8.9 million $6,297
Jan 3, 2025 $0.0063
-0.06%
$9.01 million $16,334
Jan 2, 2025 $0.0063
+0.38%
$9.01 million $6,300
Jan 1, 2025 $0.00628
+0.23%
$8.98 million $8,377
Dec 31, 2024 $0.00626
-0.64%
$8.96 million $12,694
Dec 30, 2024 $0.00631
-0.12%
$9.02 million $7,924
Dec 29, 2024 $0.00631
-1.07%
$9.03 million $2,004
Dec 28, 2024 $0.00638
+1.69%
$9.12 million $7,329
Dec 27, 2024 $0.00626
-0.39%
$8.95 million $5,793
Dec 26, 2024 $0.00629
+0.48%
$8.99 million $9,340
Dec 25, 2024 $0.00626
-0.65%
$8.95 million $3,511
Dec 24, 2024 $0.0063
+0.03%
$9 million $59,919
Dec 23, 2024 $0.00631
+2.80%
$9.02 million $28,726
Dec 22, 2024 $0.00614
+0.03%
$8.77 million $11,286
Dec 21, 2024 $0.00613
-1.93%
$9.02 million $10,045
Dec 20, 2024 $0.00625
+3.13%
$9.19 million $52,971
Dec 19, 2024 $0.00606
-5.40%
$8.91 million $30,696
Dec 18, 2024 $0.00641
-1.09%
$9.42 million $40,263
Dec 17, 2024 $0.00648
+3.51%
$9.52 million $27,397
Dec 16, 2024 $0.00625
+0.37%
$9.19 million $11,599
Dec 15, 2024 $0.00622
-1.62%
$9.14 million $12,581
Dec 14, 2024 $0.00632
-1.40%
$9.3 million $6,897
Dec 13, 2024 $0.00642
-0.96%
$9.43 million $9,329
Dec 12, 2024 $0.00648
+0.11%
$9.52 million $19,509
Dec 11, 2024 $0.00632
-2.89%
$9.29 million $16,257
Dec 10, 2024 $0.00651
-0.55%
$9.57 million $60,426
Dec 9, 2024 $0.00655
+2.29%
$9.62 million $123,667
Dec 8, 2024 $0.0064
+2.11%
$9.41 million $71,110
Dec 7, 2024 $0.00629
-3.72%
$9.24 million $41,850
Dec 6, 2024 $0.00656
-0.70%
$9.64 million $35,499
Dec 5, 2024 $0.00656
-0.59%
$9.64 million $62,497
Dec 4, 2024 $0.0066
+0.05%
$9.7 million $184,082
Dec 3, 2024 $0.00661
-0.37%
$9.71 million $49,794
Dec 2, 2024 $0.0066
+2.47%
$9.7 million $45,656
Dec 1, 2024 $0.00644
+0.00%
$9.46 million $61
Nov 30, 2024 $0.00645
+3.08%
$-- $65
Nov 29, 2024 $0.00645
+18.31%
$9.2 million $229
Nov 28, 2024 $0.00545
-17.21%
$8.02 million $621
Nov 27, 2024 $0.00659
+5.00%
$9.68 million $731
Nov 26, 2024 $0.00591
-1.48%
$8.69 million $183
Nov 25, 2024 $0.006
-3.80%
$8.82 million $44
Nov 24, 2024 $0.00629
-1.68%
$9.25 million $940
Nov 23, 2024 $0.00524
-4.04%
$7.88 million $1,349
Nov 22, 2024 $0.00552
-6.84%
$8.71 million $469
Nov 18, 2024 $0.00545
+6.27%
$-- $328