GYEN Historical Data

GYEN Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0047
+0.24%
$ 4.53 million $ 11
May 8, 2 AM $ 0.00469
-0.22%
$ 4.52 million $ 11
May 8, 1 AM $ 0.00469
+4.75%
$ 4.52 million $ 17
May 8, 12 AM $ 0.00448
+0.04%
$ 4.32 million $ 6
May 7, 11 PM $ 0.00447
+0.23%
$ 4.31 million $ 6
May 7, 10 PM $ 0.00446
+0.03%
$ 4.3 million $ 6
May 7, 9 PM $ 0.00446
-0.14%
$ 4.3 million $ 6
May 7, 8 PM $ 0.00448
-0.10%
$ 4.31 million $ 6
May 7, 7 PM $ 0.00448
+0.05%
$ 4.32 million $ 6
May 7, 6 PM $ 0.00448
+0.08%
$ 4.32 million $ 6
May 7, 5 PM $ 0.00448
-0.19%
$ 4.32 million $ 6
May 7, 4 PM $ 0.00448
-0.30%
$ 4.32 million $ 6
May 7, 3 PM $ 0.00451
-0.38%
$ 4.34 million $ 6
May 7, 2 PM $ 0.00452
+0.15%
$ 4.35 million $ 6
May 7, 1 PM $ 0.00452
+0.10%
$ 4.35 million $ 6
May 7, 12 PM $ 0.00451
+0.14%
$ 4.35 million $ 6
May 7, 11 AM $ 0.0045
-0.03%
$ 4.34 million $ 6
May 7, 10 AM $ 0.0045
+0.12%
$ 4.34 million $ 6
May 7, 9 AM $ 0.0045
+0.05%
$ 4.34 million $ 6
May 7, 8 AM $ 0.0045
-0.10%
$ 4.34 million $ 6
May 7, 7 AM $ 0.00451
+0.11%
$ 4.34 million $ 6
May 7, 6 AM $ 0.0045
+0.73%
$ 4.34 million $ 357
May 7, 5 AM $ 0.00447
+0.17%
$ 4.31 million $ 357
May 7, 4 AM $ 0.00447
-0.11%
$ 4.3 million $ 364
May 7, 3 AM $ 0.00447
-0.09%
$ 4.31 million $ 364
May 7, 2 AM $ 0.00447
+0.36%
$ 4.31 million $ 364
May 7, 1 AM $ 0.00446
-2.55%
$ 4.29 million $ 358
May 7, 12 AM $ 0.00457
+2.68%
$ 4.41 million $ 311
May 6, 11 PM $ 0.00445
-2.73%
$ 4.29 million $ 311
May 6, 10 PM $ 0.00458
+0.08%
$ 4.42 million $ 7
May 6, 9 PM $ 0.00458
+0.05%
$ 4.41 million $ 7
May 6, 8 PM $ 0.00458
-0.11%
$ 4.41 million $ 7
May 6, 7 PM $ 0.00458
+0.21%
$ 4.42 million $ 303
May 6, 6 PM $ 0.00457
+0.12%
$ 4.41 million $ 303
May 6, 5 PM $ 0.00456
-0.07%
$ 4.4 million $ 303
May 6, 4 PM $ 0.00457
-0.04%
$ 4.41 million $ 303
May 6, 3 PM $ 0.00458
+2.14%
$ 4.41 million $ 303
May 6, 2 PM $ 0.00448
-2.34%
$ 4.32 million $ 303
May 6, 1 PM $ 0.00458
+0.34%
$ 4.41 million $ 7
May 6, 12 PM $ 0.00457
-0.25%
$ 4.4 million $ 7
May 6, 11 AM $ 0.00459
-0.28%
$ 4.42 million $ 40
May 6, 10 AM $ 0.0046
+0.23%
$ 4.43 million $ 762
May 6, 9 AM $ 0.00459
+0.12%
$ 4.42 million $ 762
May 6, 8 AM $ 0.00456
+0.00%
$ 4.39 million $ 762
May 6, 7 AM $ 0.00455
+0.04%
$ 4.38 million $ 762
May 6, 6 AM $ 0.00454
+1.35%
$ 4.38 million $ 761
May 6, 5 AM $ 0.00448
-0.28%
$ 4.32 million $ 761
May 6, 4 AM $ 0.0045
-3.71%
$ 4.34 million $ 750
May 6, 3 AM $ 0.00468
+0.18%
$ 4.51 million $ 33
May 6, 2 AM $ 0.00466
+0.13%
$ 4.5 million $ 33