GYEN Historical Data

GYEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 66
Jun 15, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 66
Jun 15, 9 PM $ 0.00627
+0.00%
$ 6.04 million $ 66
Jun 15, 8 PM $ 0.00627
+0.00%
$ 6.04 million $ 66
Jun 15, 7 PM $ 0.00627
+0.00%
$ 6.04 million $ 65
Jun 15, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 65
Jun 15, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 65
Jun 15, 4 PM $ 0.00627
+0.00%
$ 6.04 million $ 65
Jun 15, 3 PM $ 0.00627
+0.00%
$ 6.04 million $ 65
Jun 15, 2 PM $ 0.00627
+0.00%
$ 6.04 million $ 65
Jun 15, 1 PM $ 0.00627
+0.00%
$ 6.04 million $ 476
Jun 15, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 476
Jun 15, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 476
Jun 15, 10 AM $ 0.00627
+0.00%
$ 6.04 million $ 476
Jun 15, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 476
Jun 15, 8 AM $ 0.00627
+0.00%
$ 6.04 million $ 476
Jun 15, 7 AM $ 0.00627
+0.00%
$ 6.04 million $ 479
Jun 15, 6 AM $ 0.00627
+0.00%
$ 6.04 million $ 545
Jun 15, 5 AM $ 0.00627
+0.00%
$ 6.04 million $ 548
Jun 15, 4 AM $ 0.00627
+0.00%
$ 6.04 million $ 548
Jun 15, 3 AM $ 0.00627
+0.00%
$ 6.04 million $ 548
Jun 15, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 548
Jun 15, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 548
Jun 15, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 548
Jun 14, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 483
Jun 14, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 485
Jun 14, 9 PM $ 0.00627
+0.00%
$ 6.04 million $ 482
Jun 14, 8 PM $ 0.00627
+0.00%
$ 6.04 million $ 625
Jun 14, 7 PM $ 0.00627
+0.00%
$ 6.04 million $ 625
Jun 14, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 625
Jun 14, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 625
Jun 14, 4 PM $ 0.00627
+0.00%
$ 6.04 million $ 625
Jun 14, 3 PM $ 0.00627
+0.00%
$ 6.04 million $ 625
Jun 14, 2 PM $ 0.00627
+0.00%
$ 6.04 million $ 625
Jun 14, 1 PM $ 0.00627
+0.00%
$ 6.04 million $ 214
Jun 14, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 216
Jun 14, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 216
Jun 14, 10 AM $ 0.00627
+0.00%
$ 6.04 million $ 216
Jun 14, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 216
Jun 14, 8 AM $ 0.00627
-0.01%
$ 6.04 million $ 216
Jun 14, 7 AM $ 0.00627
-0.05%
$ 6.04 million $ 254
Jun 14, 6 AM $ 0.00627
+0.07%
$ 6.05 million $ 185
Jun 14, 5 AM $ 0.00627
+0.00%
$ 6.04 million $ 183
Jun 14, 4 AM $ 0.00627
+0.00%
$ 6.04 million $ 183
Jun 14, 3 AM $ 0.00627
+0.00%
$ 6.04 million $ 183
Jun 14, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 183
Jun 14, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 183
Jun 14, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 183
Jun 13, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 183
Jun 13, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 183