Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GYEN Historical Data

GYEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.00545
+13.22%
$8 million $465
Nov 16, 2024 $0.00481
-8.49%
$7.07 million $2,287
Nov 13, 2024 $0.00648
+8.82%
$-- $39
Nov 12, 2024 $0.00596
+7.26%
$8.75 million $136
Nov 11, 2024 $0.00555
+5.71%
$8.16 million $137
Nov 10, 2024 $0.00525
-12.55%
$7.72 million $173
Nov 9, 2024 $0.00605
-5.77%
$8.9 million $16
Nov 8, 2024 $0.00642
-0.23%
$9.44 million $142
Nov 7, 2024 $0.00644
-0.10%
$9.46 million $127
Nov 6, 2024 $0.00645
+1.43%
$9.47 million $24
Nov 5, 2024 $0.00636
+1.84%
$9.35 million $2,334
Nov 1, 2024 $0.0057
-12.42%
$8.38 million $199
Oct 31, 2024 $0.00651
+13.13%
$9.57 million $174
Oct 30, 2024 $0.00575
-11.52%
$8.46 million $910
Oct 29, 2024 $0.0065
-0.34%
$9.56 million $1,410
Oct 28, 2024 $0.00653
+2.99%
$9.59 million $630
Oct 27, 2024 $0.00634
+0.00%
$9.31 million $38
Oct 26, 2024 $0.00658
+0.58%
$-- $251
Oct 25, 2024 $0.00654
+0.23%
$9.61 million $251
Oct 24, 2024 $0.0058
+2.73%
$8.52 million $165
Oct 20, 2024 $0.00582
+0.00%
$8.56 million $26
Oct 19, 2024 $0.00582
-3.21%
$8.56 million $157
Oct 17, 2024 $0.00648
+0.00%
$-- $73
Oct 16, 2024 $0.00648
+0.00%
$9.53 million $73
Oct 15, 2024 $0.00656
+0.00%
$-- $3,478
Oct 14, 2024 $0.00656
-2.88%
$9.64 million $3,478
Oct 13, 2024 $0.00676
-0.85%
$9.93 million $530
Oct 12, 2024 $0.00702
+0.00%
$10.32 million $9,352
Oct 11, 2024 $0.00668
+0.00%
$-- $169
Oct 10, 2024 $0.00668
+0.00%
$9.82 million $169
Sep 11, 2024 $0.00698
+0.00%
$10.27 million $14,913
Sep 10, 2024 $0.00698
+1.07%
$10.27 million $2,843
Sep 9, 2024 $0.00691
-50.89%
$10.16 million $10,634
Sep 8, 2024 $0.0141
+103.23%
$20.69 million $12,006
Sep 7, 2024 $0.00692
-2.03%
$10.18 million $1,167
Sep 6, 2024 $0.00702
+1.78%
$10.31 million $12,445
Sep 5, 2024 $0.00689
-0.06%
$10.13 million $4,036
Sep 4, 2024 $0.0069
+1.25%
$10.14 million $7,216
Sep 3, 2024 $0.00681
+1.02%
$10.01 million $5,940
Sep 2, 2024 $0.00674
+2.04%
$9.91 million $4,403
Sep 1, 2024 $0.00661
+1.02%
$9.71 million $1,285
Aug 31, 2024 $0.00654
-2.27%
$9.61 million $198
Aug 30, 2024 $0.00669
-1.97%
$9.84 million $1,682
Aug 29, 2024 $0.00683
-0.91%
$10.04 million $2,830
Aug 28, 2024 $0.00689
+0.12%
$10.13 million $4,520
Aug 27, 2024 $0.00688
+0.45%
$10.12 million $8,679
Aug 26, 2024 $0.00685
+1.96%
$10.07 million $5,578
Aug 25, 2024 $0.00672
-0.74%
$9.88 million $489
Aug 24, 2024 $0.00676
-1.01%
$10.07 million $2,138
Aug 23, 2024 $0.00683
+0.81%
$10.18 million $6,117