GYEN Historical Data

GYEN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00466
+0.13%
$ 4.5 million $ 33
May 6, 1 AM $ 0.00466
+0.16%
$ 4.49 million $ 33
May 6, 12 AM $ 0.00464
+0.30%
$ 4.48 million $ 33
May 5, 11 PM $ 0.00463
+0.57%
$ 4.46 million $ 33
May 5, 10 PM $ 0.0046
+0.12%
$ 4.44 million $ 33
May 5, 9 PM $ 0.0046
+0.02%
$ 4.43 million $ 40
May 5, 8 PM $ 0.0046
+0.05%
$ 4.43 million $ 40
May 5, 7 PM $ 0.00459
-0.12%
$ 4.43 million $ 40
May 5, 6 PM $ 0.0046
+0.01%
$ 4.43 million $ 40
May 5, 11 AM $ 0.00492
-0.16%
$ 4.74 million $ 15
May 5, 10 AM $ 0.00493
-0.11%
$ 4.75 million $ 7
May 5, 9 AM $ 0.00494
+0.09%
$ 4.76 million $ 7
May 5, 8 AM $ 0.00493
-0.02%
$ 4.76 million $ 7
May 5, 7 AM $ 0.00493
+0.03%
$ 4.75 million $ 7
May 5, 6 AM $ 0.00493
-0.10%
$ 4.75 million $ 7
May 5, 5 AM $ 0.00493
+0.24%
$ 4.75 million $ 7
May 5, 4 AM $ 0.00492
-0.11%
$ 4.74 million $ 7
May 5, 3 AM $ 0.00492
-0.12%
$ 4.74 million $ 38
May 5, 2 AM $ 0.00493
+0.03%
$ 4.75 million $ 38
May 5, 1 AM $ 0.00492
+0.22%
$ 4.74 million $ 38
May 5, 12 AM $ 0.0049
-0.06%
$ 4.72 million $ 38
May 4, 11 PM $ 0.0049
+0.64%
$ 4.73 million $ 38
May 4, 9 PM $ 0.00476
+0.07%
$ 4.59 million $ 39
May 4, 8 PM $ 0.00475
-0.10%
$ 4.58 million $ 9
May 4, 7 PM $ 0.00476
+0.16%
$ 4.59 million $ 9
May 4, 6 PM $ 0.00475
-0.22%
$ 4.58 million $ 9
May 4, 5 PM $ 0.00476
+0.30%
$ 4.59 million $ 20
May 4, 4 PM $ 0.00476
-0.17%
$ 4.58 million $ 20
May 4, 3 PM $ 0.00477
-0.75%
$ 4.6 million $ 20
May 4, 2 PM $ 0.00481
+0.28%
$ 4.64 million $ 1,608
May 4, 1 PM $ 0.0048
-0.08%
$ 4.63 million $ 1,617
May 4, 12 PM $ 0.0048
+0.22%
$ 4.63 million $ 1,617
May 4, 11 AM $ 0.0048
-0.10%
$ 4.62 million $ 1,617
May 4, 10 AM $ 0.00491
-0.01%
$ 4.73 million $ 1,618
May 4, 9 AM $ 0.00491
+1.98%
$ 4.73 million $ 1,618
May 4, 8 AM $ 0.00481
-0.19%
$ 4.64 million $ 29
May 4, 7 AM $ 0.00482
-0.04%
$ 4.65 million $ 29
May 4, 6 AM $ 0.00483
-0.08%
$ 4.65 million $ 29
May 3, 3 PM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 2 PM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 1 PM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 12 PM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 11 AM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 10 AM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 9 AM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 8 AM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 7 AM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 6 AM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 5 AM $ 0.00639
+0.00%
$ 6.16 million $ 32
May 3, 4 AM $ 0.00639
+0.00%
$ 6.16 million $ 32