GYEN Historical Data

GYEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00645
+0.12%
$ 14.22 million $ 43,906
Apr 12, 2024 $ 0.00644
-0.13%
$ 14.2 million $ 18,264
Apr 11, 2024 $ 0.00645
-0.54%
$ 14.22 million $ 12,818
Apr 10, 2024 $ 0.00649
-0.53%
$ 14.31 million $ 56,687
Apr 9, 2024 $ 0.00652
+0.05%
$ 14.38 million $ 25,226
Apr 8, 2024 $ 0.00652
-0.23%
$ 14.37 million $ 20,884
Apr 7, 2024 $ 0.00653
+0.28%
$ 14.41 million $ 6,436
Apr 6, 2024 $ 0.00652
-0.66%
$ 14.37 million $ 9,973
Apr 5, 2024 $ 0.00656
+1.59%
$ 14.46 million $ 69,997
Apr 4, 2024 $ 0.00646
-1.07%
$ 14.24 million $ 16,901
Apr 3, 2024 $ 0.00653
+0.23%
$ 14.39 million $ 28,454
Apr 2, 2024 $ 0.00651
-0.29%
$ 14.36 million $ 21,270
Apr 1, 2024 $ 0.00653
+0.09%
$ 14.4 million $ 13,808
Mar 31, 2024 $ 0.00653
+0.05%
$ 14.39 million $ 14,242
Mar 30, 2024 $ 0.00652
-0.12%
$ 14.37 million $ 10,895
Mar 29, 2024 $ 0.00653
+0.21%
$ 14.39 million $ 15,533
Mar 28, 2024 $ 0.00651
-0.29%
$ 14.36 million $ 31,713
Mar 27, 2024 $ 0.00653
+0.00%
$ 14.41 million $ 33,677
Mar 26, 2024 $ 0.00653
-0.11%
$ 14.41 million $ 31,719
Mar 25, 2024 $ 0.00654
+0.16%
$ 14.42 million $ 35,879
Mar 24, 2024 $ 0.00653
+0.01%
$ 14.4 million $ 18,790
Mar 23, 2024 $ 0.00653
-0.11%
$ 13.33 million $ 17,090
Mar 22, 2024 $ 0.00654
+0.26%
$ 13.34 million $ 9,955
Mar 21, 2024 $ 0.00652
-0.32%
$ 13.31 million $ 33,274
Mar 20, 2024 $ 0.00654
+0.06%
$ 13.35 million $ 38,999
Mar 19, 2024 $ 0.00654
-1.13%
$ 13.34 million $ 53,624
Mar 18, 2024 $ 0.00662
+0.47%
$ 13.5 million $ 32,160
Mar 17, 2024 $ 0.00661
+0.86%
$ 13.49 million $ 33,409
Mar 16, 2024 $ 0.00655
-0.94%
$ 13.37 million $ 26,490
Mar 15, 2024 $ 0.00661
-0.58%
$ 13.5 million $ 51,763
Mar 14, 2024 $ 0.00665
-0.03%
$ 13.58 million $ 47,364
Mar 13, 2024 $ 0.00665
-0.85%
$ 13.58 million $ 67,934
Mar 12, 2024 $ 0.00671
-0.45%
$ 13.7 million $ 127,636
Mar 11, 2024 $ 0.00674
+0.58%
$ 13.76 million $ 60,575
Mar 10, 2024 $ 0.0067
-0.33%
$ 13.68 million $ 44,318
Mar 9, 2024 $ 0.00672
+0.18%
$ 13.8 million $ 46,795
Mar 8, 2024 $ 0.00671
+0.73%
$ 13.78 million $ 74,833
Mar 7, 2024 $ 0.00666
+0.38%
$ 13.68 million $ 215,211
Mar 6, 2024 $ 0.00664
+0.59%
$ 13.63 million $ 95,008
Mar 5, 2024 $ 0.0066
+0.42%
$ 13.54 million $ 113,238
Mar 4, 2024 $ 0.00657
+0.43%
$ 13.49 million $ 69,221
Mar 3, 2024 $ 0.00655
+0.37%
$ 13.44 million $ 52,169
Mar 2, 2024 $ 0.00652
-1.24%
$ 13.39 million $ 41,370
Mar 1, 2024 $ 0.0066
-0.15%
$ 13.55 million $ 24,976
Feb 29, 2024 $ 0.00661
-0.21%
$ 13.57 million $ 51,304
Feb 28, 2024 $ 0.00663
+0.11%
$ 13.6 million $ 56,597
Feb 27, 2024 $ 0.00662
-0.25%
$ 13.59 million $ 53,211
Feb 26, 2024 $ 0.00664
+0.13%
$ 13.62 million $ 28,795
Feb 25, 2024 $ 0.00663
-0.17%
$ 13.61 million $ 23,475
Feb 24, 2024 $ 0.00664
-0.85%
$ 13.63 million $ 13,853