GYEN Historical Data

GYEN Page 14
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00537
-0.04%
$ 5.17 million $ 963
Feb 14, 6 AM $ 0.00537
-0.74%
$ 5.18 million $ 963
Feb 14, 5 AM $ 0.00541
-0.53%
$ 5.22 million $ 963
Feb 14, 4 AM $ 0.00544
+0.00%
$ 5.24 million $ 2,206
Feb 14, 3 AM $ 0.00544
+1.14%
$ 5.24 million $ 2,206
Feb 14, 2 AM $ 0.00538
-0.11%
$ 5.18 million $ 2,206
Feb 14, 1 AM $ 0.00538
-1.07%
$ 5.19 million $ 2,206
Feb 14, 12 AM $ 0.00544
+0.00%
$ 5.24 million $ 2,207
Feb 13, 11 PM $ 0.00544
-0.01%
$ 5.24 million $ 2,207
Feb 13, 10 PM $ 0.00544
-0.12%
$ 5.25 million $ 2,225
Feb 13, 6 PM $ 0.00547
+0.14%
$ 5.27 million $ 4
Feb 13, 5 PM $ 0.00546
+0.21%
$ 5.27 million $ 4
Feb 13, 4 PM $ 0.00546
+0.41%
$ 5.26 million $ 4
Feb 13, 3 PM $ 0.00545
+0.29%
$ 5.25 million $ 4
Feb 13, 2 PM $ 0.00544
+0.40%
$ 5.24 million $ 4
Feb 13, 1 PM $ 0.00543
+0.45%
$ 5.23 million $ 4
Feb 13, 12 PM $ 0.0054
+0.50%
$ 5.21 million $ 4
Feb 13, 11 AM $ 0.00538
-0.38%
$ 5.18 million $ 4
Feb 13, 10 AM $ 0.00541
+0.03%
$ 5.21 million $ 4
Feb 13, 9 AM $ 0.0054
-0.23%
$ 5.21 million $ 4
Feb 13, 8 AM $ 0.00541
+0.16%
$ 5.22 million $ 4
Feb 13, 7 AM $ 0.00541
+0.46%
$ 5.22 million $ 4
Feb 13, 6 AM $ 0.00539
+0.03%
$ 5.19 million $ 4
Feb 13, 5 AM $ 0.0054
-0.10%
$ 5.21 million $ 4
Feb 13, 4 AM $ 0.00541
+0.09%
$ 5.22 million $ 4
Feb 13, 3 AM $ 0.00541
-0.07%
$ 5.21 million $ 4
Feb 13, 2 AM $ 0.00541
-0.03%
$ 5.22 million $ 4
Feb 13, 1 AM $ 0.0054
+0.67%
$ 5.2 million $ 4
Feb 13, 12 AM $ 0.00537
+0.55%
$ 5.18 million $ 4
Feb 12, 11 PM $ 0.00535
-0.22%
$ 5.16 million $ 4
Feb 12, 10 PM $ 0.00536
+0.05%
$ 5.16 million $ 4
Feb 12, 9 PM $ 0.00535
+0.06%
$ 5.16 million $ 8
Feb 12, 8 PM $ 0.00535
-0.70%
$ 5.16 million $ 8
Feb 12, 7 PM $ 0.00538
+0.12%
$ 5.19 million $ 8
Feb 12, 6 PM $ 0.00537
+1.34%
$ 5.17 million $ 8
Feb 12, 5 PM $ 0.00531
+0.30%
$ 5.12 million $ 4
Feb 12, 4 PM $ 0.00529
-2.23%
$ 5.1 million $ 3
Feb 12, 3 PM $ 0.00542
+0.24%
$ 5.22 million $ 4
Feb 12, 2 PM $ 0.00541
-0.29%
$ 5.21 million $ 4
Feb 12, 1 PM $ 0.00542
+0.37%
$ 5.22 million $ 4
Feb 12, 12 PM $ 0.00541
-0.02%
$ 5.22 million $ 4
Feb 12, 11 AM $ 0.00541
+0.09%
$ 5.21 million $ 4
Feb 12, 10 AM $ 0.00541
-0.29%
$ 5.21 million $ 4
Feb 12, 9 AM $ 0.00542
+0.16%
$ 5.22 million $ 123
Feb 12, 8 AM $ 0.0054
-0.03%
$ 5.21 million $ 123
Feb 12, 7 AM $ 0.00541
+0.03%
$ 5.21 million $ 123
Feb 11, 9 PM $ 0.00541
+0.00%
$ 5.22 million $ 117
Feb 11, 1 PM $ 0.00542
+0.00%
$ 5.22 million $ 847
Feb 11, 2 AM $ 0.00543
-4.91%
$ 5.23 million $ 1,768
Feb 10, 4 PM $ 0.00536
+0.00%
$ 5.17 million $ 11