Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.00613
-0.76%
$12.11 million $3,151
Jul 2, 2024 $0.00617
-0.13%
$12.21 million $5,756
Jul 1, 2024 $0.00618
+1.28%
$12.22 million $5,922
Jun 30, 2024 $0.0061
-1.58%
$12.07 million $1,948
Jun 29, 2024 $0.0062
+0.88%
$12.26 million $920
Jun 28, 2024 $0.00615
-0.69%
$12.15 million $9,014
Jun 27, 2024 $0.00619
-0.29%
$12.24 million $2,769
Jun 26, 2024 $0.00621
-0.66%
$12.28 million $7,173
Jun 25, 2024 $0.00625
+0.00%
$12.36 million $9,165
Jun 24, 2024 $0.00625
+1.83%
$12.36 million $31,257
Jun 23, 2024 $0.00614
-0.20%
$12.13 million $1,788
Jun 22, 2024 $0.00615
+0.00%
$12.93 million $1,271
Jun 21, 2024 $0.00615
-0.24%
$12.93 million $118,428
Jun 20, 2024 $0.00616
-0.05%
$12.97 million $1,519
Jun 19, 2024 $0.00617
+1.81%
$12.97 million $11,357
Jun 18, 2024 $0.00606
-1.87%
$12.74 million $8,128
Jun 17, 2024 $0.00617
-0.52%
$12.98 million $36,109
Jun 16, 2024 $0.0062
+0.14%
$13.05 million $55,056
Jun 15, 2024 $0.0062
-1.49%
$13.03 million $4,602
Jun 14, 2024 $0.00629
-0.74%
$13.23 million $21,855
Jun 13, 2024 $0.00634
-0.36%
$13.33 million $11,384
Jun 12, 2024 $0.00636
+0.30%
$13.38 million $14,910
Jun 11, 2024 $0.00634
+0.03%
$13.34 million $6,431
Jun 10, 2024 $0.00635
+0.28%
$13.36 million $17,501
Jun 9, 2024 $0.00633
-0.87%
$13.33 million $35,637
Jun 8, 2024 $0.00639
+2.19%
$13.44 million $17,380
Jun 7, 2024 $0.00625
-1.81%
$13.15 million $9,919
Jun 6, 2024 $0.00637
+0.95%
$13.4 million $10,608
Jun 5, 2024 $0.00631
-1.55%
$13.27 million $23,253
Jun 4, 2024 $0.00641
+0.47%
$13.48 million $33,420
Jun 3, 2024 $0.00638
-0.10%
$13.42 million $8,893
Jun 2, 2024 $0.00638
+1.02%
$13.43 million $15,489
Jun 1, 2024 $0.00632
-1.18%
$13.46 million $4,994
May 31, 2024 $0.00639
+0.89%
$13.62 million $5,316
May 30, 2024 $0.00634
+0.41%
$13.5 million $27,465
May 29, 2024 $0.00631
-0.32%
$13.45 million $4,547
May 28, 2024 $0.00634
+0.13%
$13.51 million $13,446
May 27, 2024 $0.00633
-1.21%
$13.49 million $6,934
May 26, 2024 $0.00641
+0.91%
$13.65 million $51,142
May 25, 2024 $0.00635
+0.02%
$13.53 million $3,273
May 24, 2024 $0.00635
-0.03%
$13.53 million $4,899
May 23, 2024 $0.00635
+0.16%
$13.54 million $9,951
May 22, 2024 $0.00634
-0.11%
$13.52 million $6,154
May 21, 2024 $0.00635
-0.08%
$13.53 million $8,738
May 20, 2024 $0.00636
+2.53%
$13.54 million $6,399
May 19, 2024 $0.0062
-2.83%
$13.21 million $7,980
May 18, 2024 $0.00638
-0.19%
$13.59 million $31,300
May 17, 2024 $0.00639
+0.05%
$13.62 million $1,838
May 16, 2024 $0.00639
-0.73%
$13.61 million $14,138
May 15, 2024 $0.00645
+1.53%
$13.74 million $15,445