GYEN Historical Data

GYEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00612
+0.00%
$ 5.9 million $ 1
Apr 29, 2 AM $ 0.00613
+0.00%
$ 5.9 million $ 1
Apr 26, 11 PM $ 0.00505
+0.00%
$ 4.86 million $ 1,472
Apr 26, 10 PM $ 0.00505
-0.38%
$ 4.86 million $ 1,472
Apr 26, 9 PM $ 0.00507
-0.02%
$ 4.89 million $ 1,472
Apr 26, 8 PM $ 0.00507
-0.04%
$ 4.89 million $ 1,472
Apr 26, 7 PM $ 0.00507
-0.04%
$ 4.89 million $ 1,472
Apr 26, 6 PM $ 0.00508
+0.86%
$ 4.89 million $ 1,511
Apr 26, 5 PM $ 0.00503
-0.74%
$ 4.85 million $ 1,511
Apr 26, 4 PM $ 0.00507
+0.01%
$ 4.89 million $ 62
Apr 26, 3 PM $ 0.00507
-0.07%
$ 4.89 million $ 62
Apr 26, 2 PM $ 0.00508
+0.07%
$ 4.89 million $ 62
Apr 26, 1 PM $ 0.00507
+0.04%
$ 4.89 million $ 62
Apr 26, 12 PM $ 0.00507
+0.07%
$ 4.88 million $ 61
Apr 26, 11 AM $ 0.00506
+0.02%
$ 4.88 million $ 63
Apr 26, 10 AM $ 0.00506
+0.01%
$ 4.88 million $ 63
Apr 26, 9 AM $ 0.00506
-0.02%
$ 4.88 million $ 63
Apr 26, 8 AM $ 0.00506
+0.05%
$ 4.88 million $ 1,501
Apr 26, 7 AM $ 0.00506
-0.01%
$ 4.88 million $ 1,501
Apr 26, 6 AM $ 0.00506
-0.05%
$ 4.88 million $ 1,501
Apr 26, 5 AM $ 0.00506
+0.00%
$ 4.88 million $ 1,501
Apr 26, 4 AM $ 0.00506
+0.37%
$ 4.88 million $ 1,501
Apr 26, 3 AM $ 0.00504
-0.37%
$ 4.86 million $ 1,500
Apr 26, 2 AM $ 0.00506
+0.05%
$ 4.88 million $ 632
Apr 26, 1 AM $ 0.00506
+0.05%
$ 4.88 million $ 632
Apr 26, 12 AM $ 0.00506
-0.09%
$ 4.87 million $ 632
Apr 25, 11 PM $ 0.00506
-0.06%
$ 4.88 million $ 632
Apr 25, 10 PM $ 0.00505
-1.13%
$ 4.87 million $ 631
Apr 25, 5 PM $ 0.00492
+0.01%
$ 4.74 million $ 21
Apr 25, 4 PM $ 0.00492
-0.09%
$ 4.74 million $ 21
Apr 25, 3 PM $ 0.00493
+0.02%
$ 4.75 million $ 21
Apr 25, 2 PM $ 0.00492
+0.02%
$ 4.75 million $ 43
Apr 25, 1 PM $ 0.00492
+0.00%
$ 4.75 million $ 91
Apr 25, 12 PM $ 0.00492
-0.01%
$ 4.75 million $ 91
Apr 25, 4 AM $ 0.00493
+0.00%
$ 4.75 million $ 1,771
Apr 24, 2 PM $ 0.00456
+0.00%
$ 4.4 million $ 962
Apr 23, 11 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 10 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 9 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 8 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 7 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 6 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 5 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 4 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 3 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 2 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 1 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 23, 12 AM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 11 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 10 PM $ 0.00626
+0.00%
$ 6.04 million $ 18