GYEN Historical Data

GYEN Page 15
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00597
+0.01%
$ 5.75 million $ 1
Feb 9, 6 PM $ 0.00596
+0.13%
$ 5.75 million $ 1
Feb 9, 5 PM $ 0.00595
-0.03%
$ 5.74 million $ 1
Feb 9, 4 PM $ 0.00596
+0.01%
$ 5.75 million $ 1
Feb 9, 3 PM $ 0.00596
+0.09%
$ 5.75 million $ 1
Feb 9, 2 PM $ 0.00596
+0.01%
$ 5.74 million $ 1
Feb 9, 1 PM $ 0.00597
+0.15%
$ 5.75 million $ 1
Feb 9, 12 PM $ 0.00596
+0.27%
$ 5.74 million $ 1
Feb 9, 11 AM $ 0.00594
-0.01%
$ 5.73 million $ 1
Feb 9, 10 AM $ 0.00594
-0.01%
$ 5.73 million $ 1
Feb 9, 9 AM $ 0.00594
+0.02%
$ 5.73 million $ 1
Feb 9, 8 AM $ 0.00594
-0.02%
$ 5.73 million $ 1
Feb 9, 7 AM $ 0.00594
+0.44%
$ 5.73 million $ 1
Feb 9, 6 AM $ 0.00592
-0.18%
$ 5.71 million $ 1
Feb 9, 5 AM $ 0.00594
+0.01%
$ 5.72 million $ 1
Feb 9, 4 AM $ 0.00594
+0.02%
$ 5.72 million $ 1
Feb 9, 3 AM $ 0.00593
+0.02%
$ 5.72 million $ 1
Feb 9, 2 AM $ 0.00593
+0.01%
$ 5.72 million $ 1
Feb 9, 1 AM $ 0.00593
-0.09%
$ 5.72 million $ 1
Feb 9, 12 AM $ 0.00594
-0.02%
$ 5.73 million $ 1
Feb 8, 11 PM $ 0.00594
+0.00%
$ 5.73 million $ 1
Feb 8, 10 PM $ 0.00594
+0.00%
$ 5.73 million $ 1
Feb 8, 9 PM $ 0.00594
+0.00%
$ 5.73 million $ 1
Feb 8, 8 PM $ 0.00594
+0.00%
$ 5.73 million $ 1
Feb 8, 2 PM $ 0.00504
+0.00%
$ 4.85 million $ 3,551
Feb 8, 10 AM $ 0.00529
+3.11%
$ 5.1 million $ 1,864
Feb 7, 5 AM $ 0.00531
+0.00%
$ 5.12 million $ 71
Feb 6, 7 PM $ 0.0053
+0.00%
$ 5.11 million $ 1,104
Feb 6, 6 PM $ 0.0053
+0.00%
$ 5.11 million $ 1,109
Feb 5, 1 AM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 5, 12 AM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 4, 11 PM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 4, 10 PM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 4, 9 PM $ 0.00639
+0.00%
$ 6.16 million $ 1,299
Feb 4, 8 PM $ 0.00638
-0.21%
$ 6.15 million $ 1,308
Feb 4, 7 PM $ 0.00639
+0.00%
$ 6.16 million $ 1,299
Feb 4, 6 PM $ 0.00638
-0.22%
$ 6.15 million $ 1,308
Feb 4, 5 PM $ 0.00639
+16.69%
$ 6.16 million $ 1,299
Feb 4, 4 PM $ 0.00585
-8.44%
$ 5.64 million $ 1,307
Feb 4, 3 PM $ 0.00638
-0.03%
$ 6.15 million $ 544
Feb 4, 2 PM $ 0.00638
-0.20%
$ 6.15 million $ 544
Feb 4, 1 PM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 4, 12 PM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 4, 11 AM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 4, 10 AM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 4, 9 AM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 4, 8 AM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 4, 7 AM $ 0.00639
+0.00%
$ 6.16 million $ 536
Feb 4, 6 AM $ 0.00639
+0.00%
$ 6.16 million $ 779
Feb 4, 5 AM $ 0.00639
+0.00%
$ 6.16 million $ 779