GYEN Historical Data

GYEN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00639
+0.00%
$ 6.16 million $ 779
Feb 4, 3 AM $ 0.00639
+4.25%
$ 6.16 million $ 779
Feb 4, 2 AM $ 0.00613
+9.94%
$ 5.91 million $ 787
Feb 4, 1 AM $ 0.00558
+0.05%
$ 5.37 million $ 257
Feb 4, 12 AM $ 0.00558
+0.04%
$ 5.38 million $ 242
Feb 3, 11 PM $ 0.00569
+0.07%
$ 5.48 million $ 6
Feb 3, 10 PM $ 0.00569
+0.13%
$ 5.49 million $ 6
Feb 3, 9 PM $ 0.0057
+0.24%
$ 5.5 million $ 6
Feb 3, 8 PM $ 0.00571
+0.43%
$ 5.5 million $ 6
Feb 3, 7 PM $ 0.00568
+0.66%
$ 5.48 million $ 6
Feb 3, 6 PM $ 0.00565
-0.72%
$ 5.44 million $ 6
Feb 3, 5 PM $ 0.00569
-0.72%
$ 5.48 million $ 6
Feb 3, 4 PM $ 0.00574
+1.03%
$ 5.53 million $ 43
Feb 3, 3 PM $ 0.00567
-0.01%
$ 5.47 million $ 43
Feb 3, 2 PM $ 0.00565
-0.81%
$ 5.45 million $ 43
Feb 3, 1 PM $ 0.00569
+0.49%
$ 5.49 million $ 43
Feb 3, 12 PM $ 0.00559
-0.16%
$ 5.39 million $ 43
Feb 3, 11 AM $ 0.0056
-1.07%
$ 5.4 million $ 51
Feb 3, 10 AM $ 0.00567
-0.09%
$ 5.46 million $ 14
Feb 3, 9 AM $ 0.00565
-0.61%
$ 5.44 million $ 14
Feb 3, 8 AM $ 0.00568
+0.26%
$ 5.48 million $ 14
Feb 3, 7 AM $ 0.00567
+0.97%
$ 5.46 million $ 14
Feb 3, 6 AM $ 0.00562
+0.96%
$ 5.41 million $ 14
Feb 3, 5 AM $ 0.00557
+0.20%
$ 5.37 million $ 22
Feb 3, 4 AM $ 0.00555
+0.34%
$ 5.35 million $ 22
Feb 3, 3 AM $ 0.00551
+0.65%
$ 5.32 million $ 21
Feb 3, 2 AM $ 0.00551
-0.75%
$ 5.31 million $ 30
Feb 3, 1 AM $ 0.00558
-1.43%
$ 5.38 million $ 31
Feb 3, 12 AM $ 0.00568
+1.12%
$ 5.47 million $ 24
Feb 2, 11 PM $ 0.00559
+1.43%
$ 5.39 million $ 24
Feb 2, 10 PM $ 0.00551
+0.22%
$ 5.31 million $ 24
Feb 2, 9 PM $ 0.00552
+0.13%
$ 5.32 million $ 24
Feb 2, 8 PM $ 0.00551
-0.84%
$ 5.31 million $ 49
Feb 2, 7 PM $ 0.00549
-0.10%
$ 5.3 million $ 49
Feb 2, 6 PM $ 0.0055
-0.35%
$ 5.3 million $ 49
Feb 2, 5 PM $ 0.00552
+0.45%
$ 5.32 million $ 62
Feb 2, 4 PM $ 0.00553
+0.13%
$ 5.33 million $ 62
Feb 2, 3 PM $ 0.00554
+0.29%
$ 5.34 million $ 62
Feb 2, 2 PM $ 0.00556
+0.38%
$ 5.36 million $ 55
Feb 2, 1 PM $ 0.00553
-1.88%
$ 5.33 million $ 55
Feb 2, 12 PM $ 0.00563
+0.66%
$ 5.43 million $ 56
Feb 2, 11 AM $ 0.0056
-1.72%
$ 5.4 million $ 55
Feb 2, 10 AM $ 0.00568
-0.76%
$ 5.47 million $ 45
Feb 2, 9 AM $ 0.0057
+1.04%
$ 5.49 million $ 45
Feb 2, 8 AM $ 0.00562
+0.73%
$ 5.41 million $ 45
Feb 2, 7 AM $ 0.00555
+1.21%
$ 5.35 million $ 45
Feb 2, 6 AM $ 0.00545
+0.77%
$ 5.26 million $ 37
Feb 2, 5 AM $ 0.00536
-3.08%
$ 5.16 million $ 29
Feb 2, 4 AM $ 0.00553
+0.53%
$ 5.33 million $ 2,664
Feb 2, 3 AM $ 0.00549
-1.46%
$ 5.29 million $ 2,664