GYEN Historical Data

GYEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 9 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 8 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 7 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 6 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 5 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 4 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 3 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 2 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 1 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 22, 12 PM $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 21, 8 PM $ 0.00507
+0.00%
$ 4.88 million $ 1,353
Apr 21, 4 PM $ 0.00512
+0.00%
$ 4.94 million $ 104
Apr 21, 7 AM $ 0.00483
+0.00%
$ 4.66 million $ 100
Apr 19, 6 PM $ 0.00488
-0.11%
$ 4.7 million $ 362
Apr 19, 5 PM $ 0.00488
+0.00%
$ 4.7 million $ 360
Apr 18, 5 AM $ 0.0051
+0.00%
$ 4.92 million $ 8
Apr 18, 4 AM $ 0.0051
+0.03%
$ 4.92 million $ 8
Apr 18, 3 AM $ 0.0051
-0.09%
$ 4.92 million $ 8
Apr 18, 2 AM $ 0.00511
-0.05%
$ 4.92 million $ 8
Apr 18, 1 AM $ 0.00511
+0.01%
$ 4.93 million $ 8
Apr 18, 12 AM $ 0.00511
+0.15%
$ 4.93 million $ 8
Apr 17, 11 PM $ 0.0051
+0.00%
$ 4.92 million $ 8
Apr 17, 10 PM $ 0.0051
-0.02%
$ 4.92 million $ 8
Apr 17, 9 PM $ 0.0051
-0.06%
$ 4.92 million $ 8
Apr 17, 8 PM $ 0.00511
-0.24%
$ 4.93 million $ 8
Apr 17, 7 PM $ 0.00512
-0.09%
$ 4.94 million $ 8
Apr 17, 6 PM $ 0.00513
+0.06%
$ 4.95 million $ 8
Apr 17, 5 PM $ 0.00513
-0.09%
$ 4.94 million $ 8
Apr 17, 4 PM $ 0.00514
+0.14%
$ 4.95 million $ 8
Apr 17, 3 PM $ 0.00514
-0.17%
$ 4.95 million $ 8
Apr 17, 2 PM $ 0.00514
+0.23%
$ 4.96 million $ 8
Apr 17, 1 PM $ 0.00512
+0.43%
$ 4.94 million $ 8
Apr 17, 12 PM $ 0.00508
+0.25%
$ 4.9 million $ 1,099
Apr 17, 11 AM $ 0.00506
+0.10%
$ 4.88 million $ 1,099
Apr 17, 10 AM $ 0.00506
-0.07%
$ 4.88 million $ 1,099
Apr 17, 9 AM $ 0.00507
+0.08%
$ 4.88 million $ 1,099
Apr 17, 8 AM $ 0.00506
-0.61%
$ 4.87 million $ 1,099
Apr 17, 7 AM $ 0.00509
+0.61%
$ 4.9 million $ 1,099
Apr 17, 6 AM $ 0.00505
-0.18%
$ 4.87 million $ 18
Apr 17, 2 AM $ 0.00482
+0.00%
$ 4.65 million $ 329
Apr 16, 11 PM $ 0.00491
+0.00%
$ 4.73 million $ 331
Apr 16, 3 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 16, 2 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 16, 1 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 16, 12 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 16, 11 AM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 16, 10 AM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 16, 9 AM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 16, 8 AM $ 0.00627
+0.00%
$ 6.05 million $ 25