GYEN Historical Data

GYEN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00667
+0.21%
$ 13.71 million $ 8,186
Feb 9, 2024 $ 0.00665
-0.12%
$ 13.68 million $ 10,176
Feb 8, 2024 $ 0.00666
-0.97%
$ 13.7 million $ 4,824
Feb 7, 2024 $ 0.00673
-0.33%
$ 13.83 million $ 19,971
Feb 6, 2024 $ 0.00675
+0.64%
$ 13.88 million $ 123,242
Feb 5, 2024 $ 0.00671
+9.65%
$ 13.79 million $ 396,826
Feb 4, 2024 $ 0.00612
-3.75%
$ 12.58 million $ 15,525
Feb 3, 2024 $ 0.00635
-0.91%
$ 13.07 million $ 6,800
Feb 2, 2024 $ 0.00641
-0.78%
$ 13.19 million $ 196,549
Feb 1, 2024 $ 0.00646
+0.29%
$ 13.29 million $ 23,013
Jan 31, 2024 $ 0.00644
-0.18%
$ 13.25 million $ 74,428
Jan 30, 2024 $ 0.00646
-0.96%
$ 13.27 million $ 3,351
Jan 29, 2024 $ 0.00652
+0.01%
$ 13.4 million $ 27,363
Jan 28, 2024 $ 0.0065
+0.82%
$ 13.36 million $ 2,769
Jan 27, 2024 $ 0.00644
-1.60%
$ 13.25 million $ 554
Jan 26, 2024 $ 0.00655
-0.04%
$ 13.46 million $ 7,189
Jan 25, 2024 $ 0.00655
+0.03%
$ 13.47 million $ 2,924
Jan 24, 2024 $ 0.00655
-1.08%
$ 13.46 million $ 29,621
Jan 23, 2024 $ 0.00662
-0.17%
$ 13.61 million $ 30,957
Jan 22, 2024 $ 0.00663
+1.21%
$ 13.63 million $ 22,545
Jan 21, 2024 $ 0.00655
-1.43%
$ 13.47 million $ 1,358
Jan 20, 2024 $ 0.00665
-0.28%
$ 13.67 million $ 9,528
Jan 19, 2024 $ 0.00666
+0.78%
$ 13.7 million $ 27,795
Jan 18, 2024 $ 0.00661
-1.03%
$ 13.6 million $ 10,992
Jan 17, 2024 $ 0.00668
+0.05%
$ 13.74 million $ 37,235
Jan 16, 2024 $ 0.00668
+0.00%
$ 13.73 million $ 7,322
Jan 15, 2024 $ 0.00668
-0.71%
$ 13.73 million $ 9,302
Jan 14, 2024 $ 0.00673
+0.28%
$ 13.83 million $ 8,543
Jan 13, 2024 $ 0.00671
-0.61%
$ 13.79 million $ 2,294
Jan 12, 2024 $ 0.00675
+0.26%
$ 13.88 million $ 16,624
Jan 11, 2024 $ 0.00673
+0.11%
$ 13.84 million $ 14,788
Jan 10, 2024 $ 0.00672
-0.43%
$ 13.83 million $ 3,285
Jan 9, 2024 $ 0.00675
+0.03%
$ 13.89 million $ 3,228
Jan 8, 2024 $ 0.00675
-0.46%
$ 13.88 million $ 11,465
Jan 7, 2024 $ 0.00677
-0.19%
$ 13.92 million $ 10,885
Jan 6, 2024 $ 0.00678
-0.40%
$ 13.94 million $ 12,549
Jan 5, 2024 $ 0.00681
-0.70%
$ 14 million $ 28,622
Jan 4, 2024 $ 0.00686
+0.52%
$ 14.1 million $ 1.19 million
Jan 3, 2024 $ 0.00682
-0.70%
$ 14.03 million $ 52,717
Jan 2, 2024 $ 0.00687
-0.29%
$ 14.13 million $ 13,180
Jan 1, 2024 $ 0.00689
+0.12%
$ 14.17 million $ 14,484
Dec 31, 2023 $ 0.00688
-0.18%
$ 14.15 million $ 44,772
Dec 30, 2023 $ 0.00689
+0.41%
$ 14.18 million $ 21,276
Dec 29, 2023 $ 0.00687
-0.09%
$ 14.12 million $ 10,344
Dec 28, 2023 $ 0.00687
-0.50%
$ 14.13 million $ 12,609
Dec 27, 2023 $ 0.00691
+0.64%
$ 14.2 million $ 33,376
Dec 26, 2023 $ 0.00686
-0.30%
$ 14.11 million $ 16,410
Dec 25, 2023 $ 0.00688
+0.06%
$ 14.15 million $ 57,995
Dec 24, 2023 $ 0.00688
-0.89%
$ 14.14 million $ 11,095
Dec 23, 2023 $ 0.00694
+0.09%
$ 14.27 million $ 58,591