Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $0.00654
+0.16%
$14.42 million $35,879
Mar 24, 2024 $0.00653
+0.01%
$14.4 million $18,790
Mar 23, 2024 $0.00653
-0.11%
$13.33 million $17,090
Mar 22, 2024 $0.00654
+0.26%
$13.34 million $9,955
Mar 21, 2024 $0.00652
-0.32%
$13.31 million $33,274
Mar 20, 2024 $0.00654
+0.06%
$13.35 million $38,999
Mar 19, 2024 $0.00654
-1.13%
$13.34 million $53,624
Mar 18, 2024 $0.00662
+0.47%
$13.5 million $32,160
Mar 17, 2024 $0.00661
+0.86%
$13.49 million $33,409
Mar 16, 2024 $0.00655
-0.94%
$13.37 million $26,490
Mar 15, 2024 $0.00661
-0.58%
$13.5 million $51,763
Mar 14, 2024 $0.00665
-0.03%
$13.58 million $47,364
Mar 13, 2024 $0.00665
-0.85%
$13.58 million $67,934
Mar 12, 2024 $0.00671
-0.45%
$13.7 million $127,636
Mar 11, 2024 $0.00674
+0.58%
$13.76 million $60,575
Mar 10, 2024 $0.0067
-0.33%
$13.68 million $44,318
Mar 9, 2024 $0.00672
+0.18%
$13.8 million $46,795
Mar 8, 2024 $0.00671
+0.73%
$13.78 million $74,833
Mar 7, 2024 $0.00666
+0.38%
$13.68 million $215,211
Mar 6, 2024 $0.00664
+0.59%
$13.63 million $95,008
Mar 5, 2024 $0.0066
+0.42%
$13.54 million $113,238
Mar 4, 2024 $0.00657
+0.43%
$13.49 million $69,221
Mar 3, 2024 $0.00655
+0.37%
$13.44 million $52,169
Mar 2, 2024 $0.00652
-1.24%
$13.39 million $41,370
Mar 1, 2024 $0.0066
-0.15%
$13.55 million $24,976
Feb 29, 2024 $0.00661
-0.21%
$13.57 million $51,304
Feb 28, 2024 $0.00663
+0.11%
$13.6 million $56,597
Feb 27, 2024 $0.00662
-0.25%
$13.59 million $53,211
Feb 26, 2024 $0.00664
+0.13%
$13.62 million $28,795
Feb 25, 2024 $0.00663
-0.17%
$13.61 million $23,475
Feb 24, 2024 $0.00664
-0.85%
$13.63 million $13,853
Feb 23, 2024 $0.0067
+0.96%
$13.75 million $16,455
Feb 22, 2024 $0.00663
-0.19%
$13.62 million $24,858
Feb 21, 2024 $0.00665
-0.60%
$13.64 million $22,820
Feb 20, 2024 $0.00669
+0.55%
$13.72 million $127,854
Feb 19, 2024 $0.00665
-0.17%
$13.65 million $28,682
Feb 18, 2024 $0.00666
-0.05%
$13.67 million $6,733
Feb 17, 2024 $0.00666
-0.42%
$13.7 million $5,878
Feb 16, 2024 $0.00669
-0.27%
$13.76 million $206,504
Feb 15, 2024 $0.00671
+0.07%
$13.8 million $35,409
Feb 14, 2024 $0.00671
+0.83%
$13.79 million $409,059
Feb 13, 2024 $0.00663
-1.24%
$13.63 million $71,632
Feb 12, 2024 $0.00671
+0.24%
$13.79 million $38,519
Feb 11, 2024 $0.00669
+0.35%
$13.76 million $9,808
Feb 10, 2024 $0.00667
+0.21%
$13.71 million $8,186
Feb 9, 2024 $0.00665
-0.12%
$13.68 million $10,176
Feb 8, 2024 $0.00666
-0.97%
$13.7 million $4,824
Feb 7, 2024 $0.00673
-0.33%
$13.83 million $19,971
Feb 6, 2024 $0.00675
+0.64%
$13.88 million $123,242
Feb 5, 2024 $0.00671
+9.65%
$13.79 million $396,826