GYEN Historical Data

GYEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 103
Jun 5, 10 AM $ 0.00627
+0.00%
$ 6.04 million $ 103
Jun 5, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 103
Jun 5, 8 AM $ 0.00627
+0.00%
$ 6.04 million $ 100
Jun 5, 7 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 6 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 5 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 4 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 3 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 5, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 4, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 4, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 4, 9 PM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 4, 8 PM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 4, 7 PM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 4, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 4, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 4, 4 PM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 4, 3 PM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 4, 2 PM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 1 PM $ 0.00627
+0.00%
$ 6.04 million $ 108
Jun 4, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 108
Jun 4, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 10 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 8 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 7 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 6 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 5 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 4 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 3 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 56
Jun 4, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 427
Jun 3, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 425
Jun 3, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 425
Jun 3, 9 PM $ 0.00627
+0.00%
$ 6.04 million $ 425
Jun 3, 8 PM $ 0.00627
-0.95%
$ 6.04 million $ 425
Jun 3, 7 PM $ 0.00633
+0.96%
$ 6.1 million $ 426
Jun 3, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 424
Jun 3, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 424
Jun 3, 4 PM $ 0.00627
-3.70%
$ 6.04 million $ 427
Jun 3, 3 PM $ 0.00651
-0.04%
$ 6.28 million $ 427
Jun 3, 2 PM $ 0.00629
+0.25%
$ 6.06 million $ 422
Jun 3, 1 PM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 3