GYEN Historical Data

GYEN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00565
+0.15%
$ 5.46 million $ 24
Jan 30, 9 PM $ 0.00562
+0.20%
$ 5.43 million $ 24
Jan 30, 8 PM $ 0.00561
-1.43%
$ 5.42 million $ 33
Jan 30, 7 PM $ 0.00568
+1.12%
$ 5.48 million $ 34
Jan 30, 6 PM $ 0.00547
-2.24%
$ 5.29 million $ 33
Jan 30, 5 PM $ 0.00567
-1.49%
$ 5.47 million $ 37
Jan 30, 4 PM $ 0.00576
-1.57%
$ 5.56 million $ 38
Jan 30, 3 PM $ 0.00585
-0.26%
$ 5.65 million $ 38
Jan 30, 2 PM $ 0.00589
+1.61%
$ 5.68 million $ 38
Jan 30, 1 PM $ 0.00583
-0.87%
$ 5.63 million $ 38
Jan 30, 12 PM $ 0.00591
+0.02%
$ 5.7 million $ 39
Jan 30, 11 AM $ 0.00593
+0.72%
$ 5.73 million $ 39
Jan 30, 10 AM $ 0.00587
+1.81%
$ 5.66 million $ 58
Jan 30, 9 AM $ 0.00566
-1.32%
$ 5.47 million $ 49
Jan 30, 8 AM $ 0.0057
-1.35%
$ 5.51 million $ 50
Jan 30, 7 AM $ 0.00576
-0.29%
$ 5.56 million $ 50
Jan 30, 6 AM $ 0.00578
-0.52%
$ 5.58 million $ 50
Jan 30, 5 AM $ 0.00582
-0.23%
$ 5.62 million $ 50
Jan 30, 4 AM $ 0.00585
+0.82%
$ 5.65 million $ 178
Jan 30, 3 AM $ 0.0058
+3.19%
$ 5.6 million $ 178
Jan 30, 2 AM $ 0.00559
-2.50%
$ 5.4 million $ 21
Jan 30, 1 AM $ 0.00575
-1.04%
$ 5.56 million $ 21
Jan 30, 12 AM $ 0.00583
-0.34%
$ 5.63 million $ 22
Jan 29, 11 PM $ 0.00583
-0.60%
$ 5.63 million $ 33
Jan 29, 10 PM $ 0.00587
-0.06%
$ 5.67 million $ 29
Jan 29, 9 PM $ 0.0059
+0.25%
$ 5.69 million $ 29
Jan 29, 8 PM $ 0.00582
+4.23%
$ 5.62 million $ 28
Jan 29, 7 PM $ 0.00559
-0.86%
$ 5.39 million $ 18
Jan 29, 6 PM $ 0.00563
+0.14%
$ 5.44 million $ 18
Jan 29, 5 PM $ 0.00565
+3.21%
$ 5.45 million $ 23
Jan 29, 4 PM $ 0.00547
+0.52%
$ 5.29 million $ 35
Jan 29, 3 PM $ 0.00542
-5.43%
$ 5.23 million $ 35
Jan 29, 2 PM $ 0.00576
+0.01%
$ 5.56 million $ 37
Jan 29, 1 PM $ 0.00575
-0.43%
$ 5.55 million $ 37
Jan 29, 12 PM $ 0.00577
+0.26%
$ 5.58 million $ 37
Jan 29, 11 AM $ 0.00574
+0.42%
$ 5.55 million $ 36
Jan 28, 11 PM $ 0.00583
+0.00%
$ 5.63 million $ 2,037
Jan 28, 5 PM $ 0.00583
+0.00%
$ 5.63 million $ 1,522
Jan 27, 12 PM $ 0.00583
+0.00%
$ 5.63 million $ 54
Jan 25, 11 AM $ 0.00588
+0.00%
$ 5.68 million $ 0
Jan 25, 10 AM $ 0.00588
+0.00%
$ 5.68 million $ 0
Jan 25, 9 AM $ 0.00588
+0.00%
$ 5.68 million $ 0
Jan 25, 8 AM $ 0.00588
+0.00%
$ 5.68 million $ 0
Jan 25, 7 AM $ 0.00588
+0.00%
$ 5.68 million $ 0
Jan 25, 6 AM $ 0.00588
+0.00%
$ 5.68 million $ 0
Jan 25, 5 AM $ 0.00588
+0.00%
$ 5.68 million $ 0
Jan 25, 4 AM $ 0.00588
+0.00%
$ 5.68 million $ 0
Jan 25, 3 AM $ 0.00588
+0.00%
$ 5.68 million $ 0
Jan 25, 2 AM $ 0.00588
+0.00%
$ 5.68 million $ 0
Jan 25, 1 AM $ 0.00588
+0.00%
$ 5.68 million $ 1,281