GYEN Historical Data

GYEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00631
+0.00%
$ 6.08 million $ 9,735
Apr 9, 6 PM $ 0.00631
+0.00%
$ 6.08 million $ 9,735
Apr 9, 5 PM $ 0.00631
+0.00%
$ 6.08 million $ 9,735
Apr 9, 4 PM $ 0.00631
+0.00%
$ 6.08 million $ 9,735
Apr 9, 3 PM $ 0.00631
+22.63%
$ 6.08 million $ 9,735
Apr 9, 2 PM $ 0.00514
-0.23%
$ 4.96 million $ 8
Apr 9, 1 PM $ 0.00514
+0.34%
$ 4.96 million $ 8
Apr 9, 12 PM $ 0.00513
-0.32%
$ 4.94 million $ 8
Apr 9, 11 AM $ 0.00513
+0.04%
$ 4.94 million $ 8
Apr 9, 10 AM $ 0.00512
+0.21%
$ 4.94 million $ 8
Apr 9, 9 AM $ 0.00512
-0.02%
$ 4.93 million $ 8
Apr 9, 8 AM $ 0.00511
+0.17%
$ 4.93 million $ 8
Apr 9, 7 AM $ 0.0051
+0.09%
$ 4.92 million $ 8
Apr 9, 6 AM $ 0.0051
+0.04%
$ 4.92 million $ 599
Apr 9, 5 AM $ 0.0051
-0.03%
$ 4.92 million $ 599
Apr 9, 4 AM $ 0.0051
+0.07%
$ 4.91 million $ 599
Apr 9, 3 AM $ 0.0051
-0.25%
$ 4.91 million $ 599
Apr 9, 2 AM $ 0.00511
-0.76%
$ 4.93 million $ 599
Apr 9, 1 AM $ 0.00515
+0.00%
$ 4.96 million $ 599
Apr 9, 12 AM $ 0.00515
-0.02%
$ 4.96 million $ 599
Apr 8, 11 PM $ 0.00516
+0.26%
$ 4.97 million $ 45
Apr 8, 10 PM $ 0.00494
-0.18%
$ 4.76 million $ 3
Apr 8, 9 PM $ 0.00495
+0.07%
$ 4.77 million $ 3
Apr 8, 8 PM $ 0.00495
+0.00%
$ 4.77 million $ 3
Apr 8, 7 PM $ 0.00494
+0.11%
$ 4.76 million $ 104
Apr 8, 6 PM $ 0.00494
-0.33%
$ 4.77 million $ 104
Apr 8, 5 PM $ 0.00497
-0.30%
$ 4.79 million $ 104
Apr 8, 4 PM $ 0.00498
-0.10%
$ 4.8 million $ 104
Apr 8, 3 PM $ 0.00498
-0.08%
$ 4.8 million $ 104
Apr 8, 2 PM $ 0.00498
-0.45%
$ 4.8 million $ 104
Apr 8, 1 PM $ 0.005
-0.26%
$ 4.82 million $ 3
Apr 8, 12 PM $ 0.00501
-0.07%
$ 4.83 million $ 3
Apr 8, 11 AM $ 0.00501
+0.09%
$ 4.83 million $ 84
Apr 8, 6 AM $ 0.00498
+0.00%
$ 4.8 million $ 81
Apr 7, 5 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 4 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 3 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 2 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 1 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 12 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 11 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 10 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 9 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 8 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 7 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 6 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 5 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 4 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 3 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 2 AM $ 0.00624
+0.00%
$ 6.02 million $ 167