GYEN Historical Data

GYEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00665
-0.68%
$ 13.67 million $ 20,118
Nov 1, 2023 $ 0.00669
+0.01%
$ 13.76 million $ 6,352
Oct 31, 2023 $ 0.00669
-0.95%
$ 13.76 million $ 43,541
Oct 30, 2023 $ 0.00675
+0.33%
$ 13.89 million $ 5,661
Oct 29, 2023 $ 0.00673
-0.36%
$ 13.84 million $ 4,642
Oct 28, 2023 $ 0.00676
+0.34%
$ 13.89 million $ 5,177
Oct 27, 2023 $ 0.00673
+0.06%
$ 13.85 million $ 1,508
Oct 26, 2023 $ 0.00673
-0.36%
$ 13.84 million $ 4,349
Oct 25, 2023 $ 0.00675
-0.15%
$ 13.88 million $ 23,659
Oct 24, 2023 $ 0.00676
+0.45%
$ 13.9 million $ 40,979
Oct 23, 2023 $ 0.00673
-0.34%
$ 13.83 million $ 5,219
Oct 22, 2023 $ 0.00675
+0.11%
$ 13.88 million $ 8,739
Oct 21, 2023 $ 0.00674
-0.42%
$ 13.87 million $ 6,555
Oct 20, 2023 $ 0.00677
-0.32%
$ 13.92 million $ 25,733
Oct 19, 2023 $ 0.00679
+0.08%
$ 13.97 million $ 18,058
Oct 18, 2023 $ 0.00679
+0.12%
$ 13.96 million $ 12,587
Oct 17, 2023 $ 0.00677
-0.18%
$ 13.92 million $ 27,221
Oct 16, 2023 $ 0.00678
-0.79%
$ 13.95 million $ 2,783
Oct 15, 2023 $ 0.00684
+0.41%
$ 14.06 million $ 5,411
Oct 14, 2023 $ 0.00681
+0.15%
$ 14 million $ 11,623
Oct 13, 2023 $ 0.0068
-0.61%
$ 13.98 million $ 4,173
Oct 12, 2023 $ 0.00684
+0.17%
$ 14.06 million $ 26,356
Oct 11, 2023 $ 0.00683
+0.50%
$ 14.04 million $ 95,870
Oct 10, 2023 $ 0.00679
-0.16%
$ 13.97 million $ 7,972
Oct 9, 2023 $ 0.0068
+0.89%
$ 13.99 million $ 4,600
Oct 8, 2023 $ 0.00674
+0.01%
$ 13.87 million $ 17,432
Oct 7, 2023 $ 0.00674
-0.71%
$ 13.87 million $ 6,998
Oct 6, 2023 $ 0.00679
+0.17%
$ 13.97 million $ 14,247
Oct 5, 2023 $ 0.00678
-0.56%
$ 13.94 million $ 3,714
Oct 4, 2023 $ 0.00682
+0.86%
$ 14.02 million $ 5,020
Oct 3, 2023 $ 0.00676
+0.11%
$ 13.9 million $ 5,035
Oct 2, 2023 $ 0.00675
-0.77%
$ 13.89 million $ 22,612
Oct 1, 2023 $ 0.00681
+0.17%
$ 13.99 million $ 15,318
Sep 30, 2023 $ 0.00679
+0.23%
$ 13.97 million $ 40,338
Sep 29, 2023 $ 0.00678
-0.25%
$ 13.94 million $ 4,467
Sep 28, 2023 $ 0.0068
-0.55%
$ 14.21 million $ 3,397
Sep 27, 2023 $ 0.00683
+1.07%
$ 14.28 million $ 13,186
Sep 26, 2023 $ 0.00676
-0.17%
$ 14.13 million $ 2,843
Sep 25, 2023 $ 0.00677
-0.25%
$ 14.16 million $ 2,297
Sep 24, 2023 $ 0.00679
-0.03%
$ 14.19 million $ 1,162
Sep 23, 2023 $ 0.00679
+0.10%
$ 14.2 million $ 1,792
Sep 22, 2023 $ 0.00678
-0.99%
$ 14.18 million $ 1,787
Sep 21, 2023 $ 0.00685
+0.63%
$ 14.32 million $ 3,381
Sep 20, 2023 $ 0.00681
-0.22%
$ 14.23 million $ 22,925
Sep 19, 2023 $ 0.00682
+0.05%
$ 14.27 million $ 14,442
Sep 18, 2023 $ 0.00682
+0.25%
$ 14.26 million $ 2,972
Sep 17, 2023 $ 0.0068
-0.57%
$ 14.22 million $ 4,799
Sep 16, 2023 $ 0.00684
-0.40%
$ 14.3 million $ 10,105
Sep 15, 2023 $ 0.00687
-0.11%
$ 15.08 million $ 12,954
Sep 14, 2023 $ 0.00688
+0.67%
$ 15.1 million $ 3,248