GYEN Historical Data

GYEN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00588
+0.00%
$ 5.68 million $ 1,281
Jan 24, 10 PM $ 0.00588
+0.00%
$ 5.68 million $ 1,281
Jan 24, 9 PM $ 0.00576
+0.00%
$ 5.56 million $ 1,281
Jan 24, 8 PM $ 0.00576
-2.03%
$ 5.56 million $ 1,281
Jan 24, 7 PM $ 0.00588
+2.04%
$ 5.68 million $ 214
Jan 24, 6 PM $ 0.00576
-2.00%
$ 5.56 million $ 216
Jan 24, 5 PM $ 0.00588
+0.00%
$ 5.68 million $ 2
Jan 24, 4 PM $ 0.00588
+0.00%
$ 5.68 million $ 2
Jan 24, 3 PM $ 0.00588
+0.00%
$ 5.68 million $ 2
Jan 24, 2 PM $ 0.00588
+0.00%
$ 5.68 million $ 192
Jan 24, 1 PM $ 0.00588
+0.00%
$ 5.68 million $ 205
Jan 24, 12 PM $ 0.00588
+0.00%
$ 5.68 million $ 207
Jan 24, 9 AM $ 0.00548
-0.04%
$ 5.29 million $ 190
Jan 24, 5 AM $ 0.00548
+0.00%
$ 5.29 million $ 182
Jan 24, 3 AM $ 0.00549
+0.10%
$ 5.3 million $ 138
Jan 23, 2 AM $ 0.0055
+0.00%
$ 5.31 million $ 655
Jan 22, 7 PM $ 0.00558
+0.00%
$ 5.39 million $ 347
Jan 22, 7 AM $ 0.00558
-0.14%
$ 5.39 million $ 180
Jan 22, 4 AM $ 0.00554
+0.08%
$ 5.35 million $ 5
Jan 22, 3 AM $ 0.00553
+0.12%
$ 5.34 million $ 11
Jan 22, 2 AM $ 0.00552
-0.47%
$ 5.33 million $ 11
Jan 22, 1 AM $ 0.00554
+0.13%
$ 5.35 million $ 11
Jan 22, 12 AM $ 0.00553
-0.12%
$ 5.34 million $ 11
Jan 21, 11 PM $ 0.00554
-0.63%
$ 5.35 million $ 12
Jan 21, 10 PM $ 0.00557
-0.09%
$ 5.38 million $ 12
Jan 21, 9 PM $ 0.00558
+0.23%
$ 5.39 million $ 6
Jan 21, 8 PM $ 0.00555
+0.76%
$ 5.36 million $ 6
Jan 21, 7 PM $ 0.00552
-1.26%
$ 5.33 million $ 6
Jan 21, 6 PM $ 0.00558
+0.14%
$ 5.39 million $ 15
Jan 21, 5 PM $ 0.00556
-0.35%
$ 5.37 million $ 15
Jan 21, 4 PM $ 0.0056
+0.09%
$ 5.41 million $ 15
Jan 21, 3 PM $ 0.00559
-0.36%
$ 5.4 million $ 15
Jan 21, 2 PM $ 0.00562
-0.28%
$ 5.43 million $ 15
Jan 21, 1 PM $ 0.00564
+0.27%
$ 5.44 million $ 15
Jan 21, 12 PM $ 0.00563
+0.10%
$ 5.43 million $ 15
Jan 21, 11 AM $ 0.00562
-0.05%
$ 5.43 million $ 15
Jan 21, 10 AM $ 0.00562
+0.01%
$ 5.43 million $ 15
Jan 21, 9 AM $ 0.00563
+0.21%
$ 5.43 million $ 557
Jan 21, 8 AM $ 0.00562
+0.17%
$ 5.43 million $ 557
Jan 21, 7 AM $ 0.0056
-0.31%
$ 5.41 million $ 557
Jan 21, 6 AM $ 0.00563
-0.09%
$ 5.44 million $ 557
Jan 21, 5 AM $ 0.00563
+1.05%
$ 5.44 million $ 1,087
Jan 21, 4 AM $ 0.00557
-2.23%
$ 5.38 million $ 1,087
Jan 21, 3 AM $ 0.0057
+0.23%
$ 5.5 million $ 540
Jan 21, 2 AM $ 0.00569
-0.04%
$ 5.5 million $ 540
Jan 21, 12 AM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 11 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 10 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 9 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 8 PM $ 0.00632
+0.00%
$ 6.11 million $ 530