GYEN Historical Data

GYEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 1 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 12 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 11 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 10 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 9 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 8 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 7 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 6 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 3, 3 PM $ 0.00497
+0.00%
$ 4.79 million $ 49
Apr 1, 4 AM $ 0.00508
-0.18%
$ 4.9 million $ 119
Apr 1, 3 AM $ 0.00509
+0.13%
$ 4.91 million $ 119
Apr 1, 2 AM $ 0.005
-0.02%
$ 4.82 million $ 119
Apr 1, 1 AM $ 0.0051
+0.00%
$ 4.92 million $ 119
Mar 31, 7 PM $ 0.00564
-0.06%
$ 5.44 million $ 19
Mar 31, 6 PM $ 0.00565
-0.05%
$ 5.44 million $ 19
Mar 31, 5 PM $ 0.00565
-0.33%
$ 5.45 million $ 19
Mar 31, 4 PM $ 0.00562
+0.04%
$ 5.42 million $ 20
Mar 31, 3 PM $ 0.00562
-0.04%
$ 5.42 million $ 38
Mar 31, 2 PM $ 0.00563
+0.27%
$ 5.42 million $ 38
Mar 31, 1 PM $ 0.00562
+0.00%
$ 5.42 million $ 38
Mar 31, 12 PM $ 0.00562
+0.48%
$ 5.42 million $ 38
Mar 31, 11 AM $ 0.0056
+0.03%
$ 5.4 million $ 38
Mar 31, 10 AM $ 0.0056
+0.00%
$ 5.39 million $ 38
Mar 31, 9 AM $ 0.00559
+0.02%
$ 5.39 million $ 38
Mar 31, 8 AM $ 0.00559
-0.02%
$ 5.39 million $ 38
Mar 31, 7 AM $ 0.0056
+0.01%
$ 5.39 million $ 38
Mar 31, 6 AM $ 0.00559
+0.25%
$ 5.39 million $ 38
Mar 31, 5 AM $ 0.00558
+0.00%
$ 5.38 million $ 38
Mar 31, 4 AM $ 0.00558
-0.02%
$ 5.38 million $ 38
Mar 31, 3 AM $ 0.00558
+0.03%
$ 5.38 million $ 38
Mar 31, 2 AM $ 0.00558
-0.01%
$ 5.38 million $ 38
Mar 31, 1 AM $ 0.00558
+0.00%
$ 5.38 million $ 38
Mar 30, 7 PM $ 0.00624
-0.10%
$ 6.01 million $ 23
Mar 30, 6 PM $ 0.00625
-0.05%
$ 6.02 million $ 23
Mar 30, 5 PM $ 0.00624
-0.25%
$ 6.01 million $ 23
Mar 30, 4 PM $ 0.00624
-0.18%
$ 6.02 million $ 23
Mar 30, 3 PM $ 0.00624
-0.10%
$ 6.02 million $ 3
Mar 30, 2 PM $ 0.00624
-0.16%
$ 6.02 million $ 3
Mar 30, 1 PM $ 0.00627
+0.09%
$ 6.04 million $ 3
Mar 30, 12 PM $ 0.00626
+0.61%
$ 6.03 million $ 3
Mar 30, 11 AM $ 0.00623
+0.12%
$ 6 million $ 3
Mar 30, 10 AM $ 0.00622
-0.05%
$ 6 million $ 3
Mar 30, 9 AM $ 0.00622
-0.03%
$ 6 million $ 3
Mar 30, 8 AM $ 0.00622
-0.10%
$ 6 million $ 3
Mar 30, 7 AM $ 0.00623
+0.03%
$ 6.01 million $ 3
Mar 30, 6 AM $ 0.00624
-0.04%
$ 6.01 million $ 3
Mar 30, 5 AM $ 0.00625
+0.00%
$ 6.02 million $ 3
Mar 30, 4 AM $ 0.00625
+0.01%
$ 6.02 million $ 3
Mar 30, 3 AM $ 0.00625
+0.00%
$ 6.03 million $ 3