GYEN Historical Data

GYEN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 4
May 29, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 73
May 28, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 16
May 27, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 200
May 26, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 24
May 24, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 2
May 23, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 449
May 22, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 2
May 21, 2026 $ 0.00632
+0.00%
$ 6.09 million $ 980
May 17, 2026 $ 0.00628
-0.11%
$ -- $ 6
May 14, 2026 $ 0.00462
+0.00%
$ -- $ 767
May 13, 2026 $ 0.00501
+0.00%
$ -- $ 1,122
May 12, 2026 $ 0.00499
+5.36%
$ -- $ 1,051
May 11, 2026 $ 0.0042
+0.00%
$ 4.05 million $ 69
May 9, 2026 $ 0.00418
-0.23%
$ 4.03 million $ 1,184
May 8, 2026 $ 0.00473
+5.64%
$ 4.56 million $ 540
May 7, 2026 $ 0.00447
+0.35%
$ 4.31 million $ 6
May 6, 2026 $ 0.00445
-3.79%
$ 4.29 million $ 311
May 5, 2026 $ 0.00463
-5.58%
$ 4.46 million $ 33
May 4, 2026 $ 0.0049
+1.54%
$ 4.73 million $ 38
May 3, 2026 $ 0.00639
+0.00%
$ -- $ 32
May 2, 2026 $ 0.00639
+0.00%
$ 6.16 million $ 32
May 1, 2026 $ 0.00467
-9.81%
$ 4.5 million $ 1,787
Apr 30, 2026 $ 0.00685
+0.51%
$ -- $ 3
Apr 29, 2026 $ 0.00682
+11.29%
$ 6.57 million $ 10
Apr 26, 2026 $ 0.00505
-0.27%
$ 4.86 million $ 1,472
Apr 25, 2026 $ 0.00506
+2.69%
$ 4.88 million $ 632
Apr 24, 2026 $ 0.00456
+0.00%
$ -- $ 962
Apr 23, 2026 $ 0.00626
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.00626
+0.00%
$ 6.04 million $ 18
Apr 21, 2026 $ 0.00507
+4.83%
$ 4.88 million $ 1,353
Apr 19, 2026 $ 0.00488
-0.01%
$ 4.7 million $ 362
Apr 18, 2026 $ 0.0051
-0.01%
$ -- $ 8
Apr 17, 2026 $ 0.0051
+5.77%
$ 4.92 million $ 8
Apr 16, 2026 $ 0.00491
-21.81%
$ 4.73 million $ 331
Apr 15, 2026 $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 13, 2026 $ 0.00509
+0.00%
$ -- $ 750
Apr 12, 2026 $ 0.00515
+0.00%
$ -- $ 354
Apr 11, 2026 $ 0.00509
+0.00%
$ -- $ 130
Apr 10, 2026 $ 0.00629
+0.00%
$ 6.07 million $ 10,198
Apr 9, 2026 $ 0.00629
+22.20%
$ 6.07 million $ 20,188
Apr 8, 2026 $ 0.00516
+3.72%
$ 4.97 million $ 45
Apr 7, 2026 $ 0.00624
+0.00%
$ -- $ 167
Apr 6, 2026 $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 3, 2026 $ 0.00497
+0.00%
$ -- $ 49
Apr 1, 2026 $ 0.00508
-0.31%
$ -- $ 119
Mar 31, 2026 $ 0.00564
+1.11%
$ 5.44 million $ 19
Mar 30, 2026 $ 0.00624
-0.30%
$ 6.01 million $ 23
Mar 29, 2026 $ 0.00624
+14.65%
$ 6.01 million $ 2
Mar 28, 2026 $ 0.00544
+0.00%
$ 5.25 million $ 5