GYEN Historical Data

GYEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00707
-0.09%
$ 15.68 million $ 30,209
Jun 17, 2023 $ 0.00708
+0.30%
$ 15.69 million $ 43,212
Jun 16, 2023 $ 0.00705
-0.85%
$ 15.65 million $ 182,574
Jun 15, 2023 $ 0.00711
-0.21%
$ 15.78 million $ 174,469
Jun 14, 2023 $ 0.00713
-0.19%
$ 15.81 million $ 52,056
Jun 13, 2023 $ 0.00714
-0.20%
$ 15.84 million $ 35,112
Jun 12, 2023 $ 0.00716
-0.45%
$ 15.87 million $ 36,523
Jun 11, 2023 $ 0.00719
+0.41%
$ 15.95 million $ 34,221
Jun 10, 2023 $ 0.00716
-0.02%
$ 15.88 million $ 155,033
Jun 9, 2023 $ 0.00716
-0.40%
$ 15.88 million $ 21,064
Jun 8, 2023 $ 0.00719
-0.71%
$ 15.95 million $ 86,838
Jun 7, 2023 $ 0.00724
+1.24%
$ 16.06 million $ 17,974
Jun 6, 2023 $ 0.00715
-0.02%
$ 15.86 million $ 90,604
Jun 5, 2023 $ 0.00715
-0.61%
$ 15.87 million $ 39,296
Jun 4, 2023 $ 0.0072
+0.19%
$ 15.97 million $ 2,856
Jun 3, 2023 $ 0.00719
-3.59%
$ 15.94 million $ 46,427
Jun 2, 2023 $ 0.00746
+3.48%
$ 16.55 million $ 16,766
Jun 1, 2023 $ 0.00721
+3.99%
$ 15.99 million $ 65,319
May 31, 2023 $ 0.00693
-3.35%
$ 15.38 million $ 23,424
May 30, 2023 $ 0.00717
-0.70%
$ 15.91 million $ 40,492
May 29, 2023 $ 0.00722
+0.64%
$ 16.02 million $ 55,549
May 28, 2023 $ 0.00718
+1.01%
$ 15.92 million $ 30,838
May 27, 2023 $ 0.00711
-1.45%
$ 15.76 million $ 16,461
May 26, 2023 $ 0.00721
+0.09%
$ 15.75 million $ 194,666
May 25, 2023 $ 0.00721
-0.52%
$ 15.74 million $ 297,070
May 24, 2023 $ 0.00724
+0.21%
$ 15.82 million $ 55,043
May 23, 2023 $ 0.00723
+1.39%
$ 15.79 million $ 224,148
May 22, 2023 $ 0.00713
-4.92%
$ 15.57 million $ 40,597
May 21, 2023 $ 0.0075
+6.39%
$ 16.37 million $ 27,262
May 20, 2023 $ 0.00705
-3.05%
$ 15.39 million $ 15,528
May 19, 2023 $ 0.00727
+0.31%
$ 15.88 million $ 63,710
May 18, 2023 $ 0.00725
-0.25%
$ 15.83 million $ 150,005
May 17, 2023 $ 0.00727
-0.38%
$ 15.87 million $ 30,613
May 16, 2023 $ 0.00729
+0.16%
$ 15.93 million $ 242,710
May 15, 2023 $ 0.00728
-4.41%
$ 15.9 million $ 46,740
May 14, 2023 $ 0.00762
+0.00%
$ 16.64 million $ 58,433
May 13, 2023 $ 0.00762
-0.45%
$ 16.64 million $ 33,675
May 12, 2023 $ 0.00765
+4.21%
$ 16.71 million $ 100,848
May 11, 2023 $ 0.00734
+1.67%
$ 16.04 million $ 105,922
May 10, 2023 $ 0.00722
-1.99%
$ 15.77 million $ 31,622
May 9, 2023 $ 0.00737
-0.52%
$ 16.09 million $ 26,146
May 8, 2023 $ 0.00741
-2.04%
$ 16.18 million $ 25,910
May 7, 2023 $ 0.00756
+4.44%
$ 16.52 million $ 24,989
May 6, 2023 $ 0.00724
-3.18%
$ 15.81 million $ 30,249
May 5, 2023 $ 0.00748
+1.12%
$ 16.33 million $ 40,084
May 4, 2023 $ 0.0074
-0.11%
$ 16.15 million $ 112,321
May 3, 2023 $ 0.0074
-0.24%
$ 16.17 million $ 130,223
May 2, 2023 $ 0.00742
+1.69%
$ 16.21 million $ 39,993
May 1, 2023 $ 0.0073
-1.91%
$ 15.94 million $ 114,606
Apr 30, 2023 $ 0.00745
-0.21%
$ 16.26 million $ 25,402