GYEN Historical Data

GYEN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00574
-0.02%
$ 5.54 million $ 190
Jan 17, 8 AM $ 0.00574
+0.01%
$ 5.54 million $ 190
Jan 17, 7 AM $ 0.00574
+0.92%
$ 5.54 million $ 190
Jan 17, 6 AM $ 0.00568
-0.95%
$ 5.49 million $ 190
Jan 17, 5 AM $ 0.00574
-0.02%
$ 5.54 million $ 4
Jan 17, 4 AM $ 0.00574
+0.00%
$ 5.54 million $ 186
Jan 17, 3 AM $ 0.00574
+0.07%
$ 5.54 million $ 186
Jan 17, 2 AM $ 0.00574
+0.01%
$ 5.54 million $ 186
Jan 17, 1 AM $ 0.00574
-0.03%
$ 5.54 million $ 186
Jan 17, 12 AM $ 0.00574
+1.01%
$ 5.54 million $ 186
Jan 16, 11 PM $ 0.00568
-0.54%
$ 5.48 million $ 182
Jan 15, 6 AM $ 0.00582
+0.31%
$ 5.62 million $ 3
Jan 15, 5 AM $ 0.00581
-0.09%
$ 5.61 million $ 3
Jan 15, 4 AM $ 0.00581
-0.01%
$ 5.61 million $ 3
Jan 15, 3 AM $ 0.0058
-0.43%
$ 5.6 million $ 3
Jan 15, 2 AM $ 0.00584
+0.18%
$ 5.63 million $ 3
Jan 15, 1 AM $ 0.00582
-0.30%
$ 5.62 million $ 3
Jan 15, 12 AM $ 0.00584
+0.14%
$ 5.64 million $ 3
Jan 14, 11 PM $ 0.00583
-0.43%
$ 5.63 million $ 3
Jan 14, 10 PM $ 0.00586
+0.21%
$ 5.65 million $ 3
Jan 14, 9 PM $ 0.00585
-0.06%
$ 5.65 million $ 3
Jan 14, 8 PM $ 0.00586
-0.09%
$ 5.66 million $ 3
Jan 14, 7 PM $ 0.00586
+0.16%
$ 5.66 million $ 3
Jan 14, 6 PM $ 0.00585
+0.43%
$ 5.65 million $ 3
Jan 14, 5 PM $ 0.00583
-0.12%
$ 5.63 million $ 3
Jan 14, 4 PM $ 0.00584
+0.06%
$ 5.64 million $ 3
Jan 14, 3 PM $ 0.00584
-0.09%
$ 5.64 million $ 3
Jan 14, 2 PM $ 0.00586
-0.01%
$ 5.66 million $ 3
Jan 14, 1 PM $ 0.00586
-0.07%
$ 5.65 million $ 3
Jan 14, 12 PM $ 0.00586
+0.08%
$ 5.66 million $ 3
Jan 14, 11 AM $ 0.00586
-0.06%
$ 5.66 million $ 288
Jan 14, 10 AM $ 0.00586
+0.14%
$ 5.66 million $ 288
Jan 14, 9 AM $ 0.00586
+0.10%
$ 5.66 million $ 288
Jan 14, 8 AM $ 0.00585
-0.21%
$ 5.65 million $ 288
Jan 14, 7 AM $ 0.00586
+1.85%
$ 5.66 million $ 288
Jan 14, 6 AM $ 0.00575
+0.00%
$ 5.55 million $ 284
Jan 13, 5 PM $ 0.00591
+0.10%
$ 5.71 million $ 1,932
Jan 13, 4 PM $ 0.0059
-0.21%
$ 5.7 million $ 1,932
Jan 13, 3 PM $ 0.0059
-0.35%
$ 5.7 million $ 1,932
Jan 13, 2 PM $ 0.00593
+0.00%
$ 5.73 million $ 1,932
Jan 13, 1 PM $ 0.00593
+0.00%
$ 5.72 million $ 1,932
Jan 13, 12 PM $ 0.00588
-0.11%
$ 5.67 million $ 1,932
Jan 13, 11 AM $ 0.00588
-1.09%
$ 5.68 million $ 2,766
Jan 13, 10 AM $ 0.00595
+1.01%
$ 5.74 million $ 2,767
Jan 13, 9 AM $ 0.00589
-0.08%
$ 5.69 million $ 16
Jan 13, 8 AM $ 0.00589
+0.16%
$ 5.68 million $ 16
Jan 13, 7 AM $ 0.00588
+0.15%
$ 5.68 million $ 16
Jan 13, 6 AM $ 0.00588
-0.17%
$ 5.68 million $ 16
Jan 13, 5 AM $ 0.0059
+0.02%
$ 5.69 million $ 16
Jan 13, 4 AM $ 0.00589
+0.03%
$ 5.69 million $ 16