GYEN Historical Data

GYEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00728
-0.60%
$ 16.77 million $ 1.71 million
Mar 9, 2023 $ 0.00732
+0.02%
$ 16.87 million $ 192,342
Mar 8, 2023 $ 0.00732
+0.61%
$ 16.86 million $ 118,328
Mar 7, 2023 $ 0.00728
-0.68%
$ 16.76 million $ 306,885
Mar 6, 2023 $ 0.00733
+1.59%
$ 16.88 million $ 423,554
Mar 5, 2023 $ 0.00721
-1.64%
$ 16.61 million $ 1.88 million
Mar 4, 2023 $ 0.00733
-0.56%
$ 16.89 million $ 556,989
Mar 3, 2023 $ 0.00737
+0.25%
$ 16.99 million $ 202,876
Mar 2, 2023 $ 0.00735
+0.36%
$ 16.94 million $ 110,498
Mar 1, 2023 $ 0.00733
-0.40%
$ 16.88 million $ 141,904
Feb 28, 2023 $ 0.00736
+0.10%
$ 16.95 million $ 87,199
Feb 27, 2023 $ 0.00735
+0.50%
$ 16.93 million $ 129,920
Feb 26, 2023 $ 0.00731
+0.24%
$ 16.85 million $ 97,210
Feb 25, 2023 $ 0.00729
-0.80%
$ 16.81 million $ 53,339
Feb 24, 2023 $ 0.00735
-0.61%
$ 16.94 million $ 211,742
Feb 23, 2023 $ 0.0074
+0.77%
$ 17.05 million $ 139,107
Feb 22, 2023 $ 0.00734
-0.99%
$ 16.92 million $ 102,071
Feb 21, 2023 $ 0.00742
-0.49%
$ 17.09 million $ 124,342
Feb 20, 2023 $ 0.00745
+0.36%
$ 17.17 million $ 244,289
Feb 19, 2023 $ 0.00743
-1.21%
$ 17.11 million $ 78,138
Feb 18, 2023 $ 0.00752
+1.04%
$ 17.32 million $ 32,404
Feb 17, 2023 $ 0.00744
-0.89%
$ 17.29 million $ 183,891
Feb 16, 2023 $ 0.00751
+0.72%
$ 17.45 million $ 503,734
Feb 15, 2023 $ 0.00745
-0.61%
$ 17.32 million $ 217,326
Feb 14, 2023 $ 0.0075
-0.60%
$ 17.43 million $ 174,424
Feb 13, 2023 $ 0.00754
-0.66%
$ 17.53 million $ 137,561
Feb 12, 2023 $ 0.00759
-0.56%
$ 17.65 million $ 62,051
Feb 11, 2023 $ 0.00764
+0.29%
$ 17.75 million $ 28,976
Feb 10, 2023 $ 0.00762
+0.38%
$ 17.7 million $ 111,689
Feb 9, 2023 $ 0.00759
-0.05%
$ 17.63 million $ 130,894
Feb 8, 2023 $ 0.00759
-0.06%
$ 17.64 million $ 249,387
Feb 7, 2023 $ 0.0076
+0.69%
$ 17.65 million $ 253,604
Feb 6, 2023 $ 0.00754
-0.23%
$ 17.53 million $ 263,870
Feb 5, 2023 $ 0.00756
-0.79%
$ 17.57 million $ 451,330
Feb 4, 2023 $ 0.00762
+0.11%
$ 17.71 million $ 77,094
Feb 3, 2023 $ 0.00761
-1.25%
$ 17.69 million $ 432,163
Feb 2, 2023 $ 0.00771
-0.16%
$ 17.92 million $ 137,127
Feb 1, 2023 $ 0.00772
+0.71%
$ 17.95 million $ 444,501
Jan 31, 2023 $ 0.00767
+0.15%
$ 17.82 million $ 47,366
Jan 30, 2023 $ 0.00766
-0.78%
$ 17.79 million $ 216,888
Jan 29, 2023 $ 0.00772
-0.11%
$ 17.93 million $ 108,020
Jan 28, 2023 $ 0.00772
+0.31%
$ 17.95 million $ 50,727
Jan 27, 2023 $ 0.0077
+0.59%
$ 17.89 million $ 110,834
Jan 26, 2023 $ 0.00766
-0.62%
$ 17.79 million $ 82,239
Jan 25, 2023 $ 0.0077
+0.81%
$ 17.9 million $ 228,779
Jan 24, 2023 $ 0.00764
-0.30%
$ 22.37 million $ 85,248
Jan 23, 2023 $ 0.00766
-0.03%
$ 22.44 million $ 255,909
Jan 22, 2023 $ 0.00767
-0.70%
$ 22.44 million $ 95,987
Jan 21, 2023 $ 0.00772
+0.27%
$ 22.6 million $ 895,920
Jan 20, 2023 $ 0.0077
-0.82%
$ 22.54 million $ 498,546