GYEN Historical Data

GYEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 8 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 7 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 6 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 5 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 4 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 3 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 2 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 1 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 12 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 19, 11 PM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 19, 5 PM $ 0.00503
-0.04%
$ 4.85 million $ 409
Mar 19, 4 PM $ 0.00503
+0.00%
$ 4.85 million $ 276
Mar 16, 8 PM $ 0.00498
+0.00%
$ 4.8 million $ 17
Mar 16, 7 PM $ 0.00498
-0.13%
$ 4.8 million $ 17
Mar 16, 6 PM $ 0.00498
+0.46%
$ 4.81 million $ 16
Mar 16, 5 PM $ 0.00496
-0.02%
$ 4.79 million $ 33
Mar 16, 4 PM $ 0.00495
-0.27%
$ 4.77 million $ 33
Mar 16, 3 PM $ 0.00497
+0.02%
$ 4.79 million $ 33
Mar 16, 2 PM $ 0.00498
-0.28%
$ 4.8 million $ 37
Mar 16, 1 PM $ 0.005
+0.21%
$ 4.82 million $ 37
Mar 16, 12 PM $ 0.00499
+0.22%
$ 4.81 million $ 37
Mar 16, 11 AM $ 0.00499
+0.44%
$ 4.81 million $ 37
Mar 16, 10 AM $ 0.00496
+0.07%
$ 4.78 million $ 36
Mar 16, 9 AM $ 0.00496
-0.08%
$ 4.78 million $ 22,205
Mar 16, 8 AM $ 0.00497
-0.09%
$ 4.79 million $ 22,205
Mar 16, 7 AM $ 0.00498
-0.12%
$ 4.8 million $ 22,205
Mar 16, 6 AM $ 0.005
+0.20%
$ 4.82 million $ 22,205
Mar 16, 5 AM $ 0.005
+0.00%
$ 4.82 million $ 22,205
Mar 16, 4 AM $ 0.005
+0.07%
$ 4.82 million $ 22,205
Mar 16, 3 AM $ 0.00499
+0.22%
$ 4.81 million $ 22,202
Mar 16, 2 AM $ 0.00498
-0.59%
$ 4.8 million $ 22,203
Mar 16, 1 AM $ 0.00501
+0.00%
$ 4.83 million $ 22,203
Mar 16, 12 AM $ 0.00501
+1.08%
$ 4.83 million $ 22,237
Mar 15, 11 PM $ 0.00497
-0.65%
$ 4.79 million $ 21,647
Mar 15, 10 PM $ 0.00499
+0.19%
$ 4.81 million $ 21,649
Mar 15, 9 PM $ 0.00498
-0.60%
$ 4.8 million $ 21,649
Mar 15, 8 PM $ 0.00501
+0.00%
$ 4.83 million $ 21,649
Mar 15, 7 PM $ 0.00501
+2.06%
$ 4.83 million $ 21,649
Mar 15, 5 PM $ 0.00498
+0.00%
$ 4.8 million $ 39
Mar 15, 4 PM $ 0.00498
-0.14%
$ 4.8 million $ 19,756
Mar 15, 3 PM $ 0.00499
+0.32%
$ 4.81 million $ 19,756
Mar 15, 2 PM $ 0.00497
+0.95%
$ 4.79 million $ 19,756
Mar 15, 1 PM $ 0.00493
-0.07%
$ 4.75 million $ 1
Mar 15, 12 PM $ 0.00493
+0.01%
$ 4.76 million $ 1
Mar 15, 11 AM $ 0.00494
+0.06%
$ 4.76 million $ 1
Mar 15, 10 AM $ 0.00493
-0.02%
$ 4.75 million $ 1
Mar 15, 9 AM $ 0.00493
-0.12%
$ 4.76 million $ 1
Mar 15, 8 AM $ 0.00494
+0.06%
$ 4.76 million $ 1
Mar 15, 7 AM $ 0.00494
+0.02%
$ 4.76 million $ 1