GYEN Historical Data

GYEN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00589
+0.12%
$ 5.69 million $ 19
Jan 13, 2 AM $ 0.00588
+0.01%
$ 5.68 million $ 19
Jan 13, 1 AM $ 0.00588
-0.10%
$ 5.68 million $ 19
Jan 13, 12 AM $ 0.00589
-0.01%
$ 5.68 million $ 2,776
Jan 12, 11 PM $ 0.00588
-0.28%
$ 5.68 million $ 2,776
Jan 12, 10 PM $ 0.0059
+0.14%
$ 5.7 million $ 2,776
Jan 12, 9 PM $ 0.00589
+0.00%
$ 5.69 million $ 2,776
Jan 12, 8 PM $ 0.0059
-0.79%
$ 5.7 million $ 2,776
Jan 12, 7 PM $ 0.00595
+0.00%
$ 5.74 million $ 2,776
Jan 12, 6 PM $ 0.00591
-0.01%
$ 5.7 million $ 19
Jan 12, 4 PM $ 0.00559
+0.13%
$ 5.4 million $ 3
Jan 12, 3 PM $ 0.00558
+0.24%
$ 5.39 million $ 3
Jan 12, 2 PM $ 0.00555
-0.35%
$ 5.36 million $ 3
Jan 12, 1 PM $ 0.00557
+0.46%
$ 5.38 million $ 3
Jan 12, 12 PM $ 0.00554
-0.16%
$ 5.35 million $ 3
Jan 12, 11 AM $ 0.00554
-0.09%
$ 5.35 million $ 3
Jan 12, 10 AM $ 0.00555
-0.11%
$ 5.36 million $ 3
Jan 12, 9 AM $ 0.00556
+0.27%
$ 5.37 million $ 762
Jan 12, 8 AM $ 0.00554
-0.02%
$ 5.35 million $ 762
Jan 12, 7 AM $ 0.00554
+0.15%
$ 5.35 million $ 762
Jan 12, 6 AM $ 0.00553
-0.10%
$ 5.34 million $ 762
Jan 12, 5 AM $ 0.00553
+0.10%
$ 5.34 million $ 762
Jan 12, 4 AM $ 0.00549
+0.00%
$ 5.31 million $ 762
Jan 12, 3 AM $ 0.0055
+0.03%
$ 5.31 million $ 758
Jan 11, 5 AM $ 0.0055
+0.00%
$ 5.31 million $ 755
Jan 11, 4 AM $ 0.0055
+0.00%
$ 5.31 million $ 755
Jan 11, 3 AM $ 0.0055
-0.41%
$ 5.31 million $ 755
Jan 11, 2 AM $ 0.0055
+0.00%
$ 5.31 million $ 753
Jan 11, 1 AM $ 0.00552
-0.01%
$ 5.33 million $ 753
Jan 11, 12 AM $ 0.00552
+0.05%
$ 5.33 million $ 2
Jan 10, 11 PM $ 0.00552
+0.03%
$ 5.33 million $ 2
Jan 10, 10 PM $ 0.00551
+0.04%
$ 5.32 million $ 2
Jan 10, 9 PM $ 0.00551
-0.01%
$ 5.32 million $ 2
Jan 10, 8 PM $ 0.00551
-0.02%
$ 5.32 million $ 2
Jan 10, 7 PM $ 0.00551
+0.00%
$ 5.32 million $ 2
Jan 10, 6 PM $ 0.00551
-0.01%
$ 5.32 million $ 2
Jan 10, 5 PM $ 0.00551
-0.05%
$ 5.32 million $ 2
Jan 10, 4 PM $ 0.00551
-0.05%
$ 5.33 million $ 738
Jan 10, 3 PM $ 0.00551
-0.07%
$ 5.32 million $ 738
Jan 10, 2 PM $ 0.00552
-0.01%
$ 5.33 million $ 738
Jan 10, 1 PM $ 0.00552
+0.00%
$ 5.33 million $ 738
Jan 10, 12 PM $ 0.00552
+0.41%
$ 5.33 million $ 738
Jan 10, 11 AM $ 0.0055
-0.35%
$ 5.31 million $ 738
Jan 10, 10 AM $ 0.00552
+0.10%
$ 5.33 million $ 960
Jan 10, 9 AM $ 0.0055
+0.00%
$ 5.31 million $ 960
Jan 10, 8 AM $ 0.0055
-0.22%
$ 5.31 million $ 960
Jan 10, 7 AM $ 0.00551
+0.02%
$ 5.32 million $ 2
Jan 10, 6 AM $ 0.00551
+0.00%
$ 5.32 million $ 2
Jan 10, 5 AM $ 0.00551
-0.01%
$ 5.32 million $ 2
Jan 9, 11 PM $ 0.00674
+0.00%
$ 6.51 million $ 0