GYEN Historical Data

GYEN Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 23, 12 AM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 22, 11 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 22, 10 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 22, 9 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 22, 8 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 22, 7 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 22, 8 AM $ 0.00632
+0.00%
$ 6.09 million $ 84
May 22, 7 AM $ 0.00632
+0.00%
$ 6.09 million $ 84
May 22, 6 AM $ 0.00632
+0.00%
$ 6.09 million $ 84
May 22, 5 AM $ 0.00632
+0.00%
$ 6.09 million $ 318
May 22, 4 AM $ 0.00632
+0.00%
$ 6.09 million $ 318
May 22, 3 AM $ 0.00632
+0.00%
$ 6.09 million $ 318
May 22, 2 AM $ 0.00632
+0.00%
$ 6.09 million $ 318
May 22, 1 AM $ 0.00632
+0.00%
$ 6.09 million $ 318
May 22, 12 AM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 11 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 10 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 9 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 8 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 7 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 6 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 5 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 4 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 3 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 2 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 1 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 12 PM $ 0.00632
+0.00%
$ 6.09 million $ 980
May 21, 11 AM $ 0.00632
+0.00%
$ 6.09 million $ 982
May 21, 10 AM $ 0.00632
+0.00%
$ 6.09 million $ 982
May 21, 9 AM $ 0.00632
+0.00%
$ 6.09 million $ 982
May 21, 8 AM $ 0.00632
+0.00%
$ 6.09 million $ 899
May 21, 7 AM $ 0.00632
+0.00%
$ 6.09 million $ 899
May 21, 6 AM $ 0.00632
+0.00%
$ 6.09 million $ 899
May 21, 5 AM $ 0.00632
+0.00%
$ 6.09 million $ 664
May 21, 4 AM $ 0.00632
+0.00%
$ 6.09 million $ 664
May 21, 3 AM $ 0.00632
+0.00%
$ 6.09 million $ 664
May 21, 2 AM $ 0.00632
+0.00%
$ 6.09 million $ 664
May 21, 1 AM $ 0.00632
+0.00%
$ 6.09 million $ 664
May 17, 9 AM $ 0.00628
+0.00%
$ 6.05 million $ 6
May 17, 8 AM $ 0.00628
-0.01%
$ 6.05 million $ 6
May 17, 7 AM $ 0.00628
+0.08%
$ 6.05 million $ 6
May 17, 6 AM $ 0.00627
+0.01%
$ 6.05 million $ 6
May 17, 5 AM $ 0.00628
-0.10%
$ 6.05 million $ 6
May 14, 5 PM $ 0.00462
+0.00%
$ 4.45 million $ 767
May 13, 4 AM $ 0.00501
+0.00%
$ 4.83 million $ 1,122
May 12, 4 PM $ 0.00499
-0.55%
$ 4.81 million $ 1,051
May 12, 3 AM $ 0.00474
+0.00%
$ 4.57 million $ 62
May 11, 9 PM $ 0.0042
+0.00%
$ 4.05 million $ 69
May 9, 11 PM $ 0.00418
-0.47%
$ 4.03 million $ 1,184