GYEN Historical Data

GYEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00744
+0.08%
$ 17.14 million $ 37,425
Apr 15, 2023 $ 0.00744
-1.27%
$ 17.13 million $ 35,050
Apr 14, 2023 $ 0.00753
-1.21%
$ 17.35 million $ 68,180
Apr 13, 2023 $ 0.00762
+2.26%
$ 17.56 million $ 57,564
Apr 12, 2023 $ 0.00745
-0.48%
$ 17.17 million $ 44,792
Apr 11, 2023 $ 0.00749
-0.16%
$ 17.26 million $ 36,314
Apr 10, 2023 $ 0.0075
-2.13%
$ 17.28 million $ 119,929
Apr 9, 2023 $ 0.00766
+2.32%
$ 17.66 million $ 44,180
Apr 8, 2023 $ 0.00749
-1.76%
$ 17.26 million $ 31,058
Apr 7, 2023 $ 0.00762
+1.11%
$ 17.57 million $ 43,679
Apr 6, 2023 $ 0.00754
-0.90%
$ 17.37 million $ 73,296
Apr 5, 2023 $ 0.00761
+0.52%
$ 17.53 million $ 79,435
Apr 4, 2023 $ 0.00757
+0.79%
$ 17.44 million $ 87,599
Apr 3, 2023 $ 0.00751
+0.74%
$ 17.3 million $ 92,258
Apr 2, 2023 $ 0.00746
+0.05%
$ 17.18 million $ 38,861
Apr 1, 2023 $ 0.00745
-0.72%
$ 17.17 million $ 35,649
Mar 31, 2023 $ 0.00751
-0.15%
$ 17.29 million $ 135,272
Mar 30, 2023 $ 0.00752
-0.33%
$ 17.32 million $ 91,903
Mar 29, 2023 $ 0.00754
-0.50%
$ 17.38 million $ 229,428
Mar 28, 2023 $ 0.00758
+0.28%
$ 17.46 million $ 160,788
Mar 27, 2023 $ 0.00756
-0.18%
$ 17.41 million $ 383,350
Mar 26, 2023 $ 0.00757
-0.27%
$ 17.45 million $ 180,327
Mar 25, 2023 $ 0.00759
+0.12%
$ 17.49 million $ 142,828
Mar 24, 2023 $ 0.00758
-0.31%
$ 17.47 million $ 158,611
Mar 23, 2023 $ 0.00761
+0.75%
$ 17.53 million $ 182,158
Mar 22, 2023 $ 0.00755
+0.76%
$ 17.4 million $ 270,667
Mar 21, 2023 $ 0.00749
-1.17%
$ 17.26 million $ 337,265
Mar 20, 2023 $ 0.00758
+0.31%
$ 17.47 million $ 479,185
Mar 19, 2023 $ 0.00757
+0.62%
$ 17.44 million $ 115,527
Mar 18, 2023 $ 0.00752
+0.10%
$ 17.33 million $ 160,652
Mar 17, 2023 $ 0.00751
+0.68%
$ 17.29 million $ 248,974
Mar 16, 2023 $ 0.00746
-0.69%
$ 17.18 million $ 394,681
Mar 15, 2023 $ 0.00751
+0.95%
$ 17.3 million $ 1.23 million
Mar 14, 2023 $ 0.00745
-0.87%
$ 17.15 million $ 288,688
Mar 13, 2023 $ 0.00751
+1.18%
$ 17.3 million $ 1.31 million
Mar 12, 2023 $ 0.00742
+0.96%
$ 17.1 million $ 362,568
Mar 11, 2023 $ 0.00735
+1.04%
$ 16.94 million $ 2.8 million
Mar 10, 2023 $ 0.00728
-0.60%
$ 16.77 million $ 1.71 million
Mar 9, 2023 $ 0.00732
+0.02%
$ 16.87 million $ 192,342
Mar 8, 2023 $ 0.00732
+0.61%
$ 16.86 million $ 118,328
Mar 7, 2023 $ 0.00728
-0.68%
$ 16.76 million $ 306,885
Mar 6, 2023 $ 0.00733
+1.59%
$ 16.88 million $ 423,554
Mar 5, 2023 $ 0.00721
-1.64%
$ 16.61 million $ 1.88 million
Mar 4, 2023 $ 0.00733
-0.56%
$ 16.89 million $ 556,989
Mar 3, 2023 $ 0.00737
+0.25%
$ 16.99 million $ 202,876
Mar 2, 2023 $ 0.00735
+0.36%
$ 16.94 million $ 110,498
Mar 1, 2023 $ 0.00733
-0.40%
$ 16.88 million $ 141,904
Feb 28, 2023 $ 0.00736
+0.10%
$ 16.95 million $ 87,199
Feb 27, 2023 $ 0.00735
+0.50%
$ 16.93 million $ 129,920
Feb 26, 2023 $ 0.00731
+0.24%
$ 16.85 million $ 97,210