Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GYEN Historical Data

GYEN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.00717
-0.70%
$15.91 million $40,492
May 29, 2023 $0.00722
+0.64%
$16.02 million $55,549
May 28, 2023 $0.00718
+1.01%
$15.92 million $30,838
May 27, 2023 $0.00711
-1.45%
$15.76 million $16,461
May 26, 2023 $0.00721
+0.09%
$15.75 million $194,666
May 25, 2023 $0.00721
-0.52%
$15.74 million $297,070
May 24, 2023 $0.00724
+0.21%
$15.82 million $55,043
May 23, 2023 $0.00723
+1.39%
$15.79 million $224,148
May 22, 2023 $0.00713
-4.92%
$15.57 million $40,597
May 21, 2023 $0.0075
+6.39%
$16.37 million $27,262
May 20, 2023 $0.00705
-3.05%
$15.39 million $15,528
May 19, 2023 $0.00727
+0.31%
$15.88 million $63,710
May 18, 2023 $0.00725
-0.25%
$15.83 million $150,005
May 17, 2023 $0.00727
-0.38%
$15.87 million $30,613
May 16, 2023 $0.00729
+0.16%
$15.93 million $242,710
May 15, 2023 $0.00728
-4.41%
$15.9 million $46,740
May 14, 2023 $0.00762
+0.00%
$16.64 million $58,433
May 13, 2023 $0.00762
-0.45%
$16.64 million $33,675
May 12, 2023 $0.00765
+4.21%
$16.71 million $100,848
May 11, 2023 $0.00734
+1.67%
$16.04 million $105,922
May 10, 2023 $0.00722
-1.99%
$15.77 million $31,622
May 9, 2023 $0.00737
-0.52%
$16.09 million $26,146
May 8, 2023 $0.00741
-2.04%
$16.18 million $25,910
May 7, 2023 $0.00756
+4.44%
$16.52 million $24,989
May 6, 2023 $0.00724
-3.18%
$15.81 million $30,249
May 5, 2023 $0.00748
+1.12%
$16.33 million $40,084
May 4, 2023 $0.0074
-0.11%
$16.15 million $112,321
May 3, 2023 $0.0074
-0.24%
$16.17 million $130,223
May 2, 2023 $0.00742
+1.69%
$16.21 million $39,993
May 1, 2023 $0.0073
-1.91%
$15.94 million $114,606
Apr 30, 2023 $0.00745
-0.21%
$16.26 million $25,402
Apr 29, 2023 $0.00746
+1.54%
$16.29 million $24,351
Apr 28, 2023 $0.00735
-1.75%
$16.93 million $376,216
Apr 27, 2023 $0.00748
-0.09%
$17.23 million $81,502
Apr 26, 2023 $0.00749
-0.45%
$17.26 million $153,520
Apr 25, 2023 $0.00753
+1.51%
$17.34 million $106,841
Apr 24, 2023 $0.00741
-2.92%
$17.08 million $50,231
Apr 23, 2023 $0.00764
+2.26%
$17.6 million $27,108
Apr 22, 2023 $0.00747
+0.58%
$17.21 million $42,185
Apr 21, 2023 $0.00742
-0.40%
$17.11 million $91,315
Apr 20, 2023 $0.00745
-0.27%
$17.18 million $178,110
Apr 19, 2023 $0.00747
+0.81%
$17.22 million $79,442
Apr 18, 2023 $0.00741
-2.62%
$17.06 million $42,679
Apr 17, 2023 $0.00761
+2.23%
$17.52 million $19,273
Apr 16, 2023 $0.00744
+0.08%
$17.14 million $37,425
Apr 15, 2023 $0.00744
-1.27%
$17.13 million $35,050
Apr 14, 2023 $0.00753
-1.21%
$17.35 million $68,180
Apr 13, 2023 $0.00762
+2.26%
$17.56 million $57,564
Apr 12, 2023 $0.00745
-0.48%
$17.17 million $44,792
Apr 11, 2023 $0.00749
-0.16%
$17.26 million $36,314