GYEN Historical Data

GYEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00494
+0.06%
$ 4.76 million $ 1
Mar 15, 7 AM $ 0.00494
+0.02%
$ 4.76 million $ 1
Mar 15, 6 AM $ 0.00494
+0.00%
$ 4.76 million $ 19,523
Mar 15, 5 AM $ 0.00494
+0.00%
$ 4.76 million $ 19,523
Mar 15, 4 AM $ 0.00494
-0.01%
$ 4.76 million $ 19,523
Mar 15, 3 AM $ 0.00494
+0.01%
$ 4.76 million $ 19,523
Mar 15, 2 AM $ 0.00501
+0.00%
$ 4.83 million $ 19,542
Mar 15, 1 AM $ 0.00501
+1.33%
$ 4.83 million $ 19,542
Mar 15, 12 AM $ 0.00494
-1.30%
$ 4.76 million $ 19,731
Mar 14, 11 PM $ 0.00501
+1.34%
$ 4.83 million $ 19,981
Mar 14, 10 PM $ 0.00494
+0.21%
$ 4.76 million $ 19,539
Mar 14, 9 PM $ 0.00493
+0.35%
$ 4.75 million $ 19,516
Mar 14, 8 PM $ 0.00491
-0.06%
$ 4.74 million $ 19,396
Mar 14, 7 PM $ 0.00492
+0.00%
$ 4.74 million $ 19,396
Mar 14, 6 PM $ 0.00492
-0.75%
$ 4.74 million $ 19,396
Mar 14, 5 PM $ 0.00495
+0.78%
$ 4.77 million $ 19,398
Mar 14, 4 PM $ 0.00491
-0.06%
$ 4.74 million $ 19,405
Mar 14, 3 PM $ 0.00492
+0.04%
$ 4.74 million $ 19,405
Mar 14, 2 PM $ 0.00492
+0.01%
$ 4.74 million $ 19,405
Mar 14, 1 PM $ 0.00492
-0.82%
$ 4.74 million $ 19,405
Mar 14, 12 PM $ 0.00496
+0.76%
$ 4.78 million $ 19,408
Mar 14, 11 AM $ 0.00492
-0.03%
$ 4.74 million $ 302
Mar 14, 10 AM $ 0.00492
+0.01%
$ 4.74 million $ 302
Mar 14, 9 AM $ 0.00492
-0.02%
$ 4.74 million $ 302
Mar 14, 8 AM $ 0.00492
+0.07%
$ 4.74 million $ 302
Mar 14, 7 AM $ 0.00492
-0.07%
$ 4.74 million $ 19,338
Mar 14, 6 AM $ 0.00492
-0.05%
$ 4.74 million $ 19,338
Mar 14, 5 AM $ 0.00493
-0.08%
$ 4.75 million $ 19,338
Mar 14, 4 AM $ 0.00493
+0.13%
$ 4.75 million $ 19,343
Mar 14, 3 AM $ 0.00492
-0.63%
$ 4.75 million $ 19,343
Mar 14, 2 AM $ 0.00495
+1.70%
$ 4.78 million $ 19,345
Mar 14, 1 AM $ 0.00487
+7.54%
$ 4.7 million $ 19,007
Mar 14, 12 AM $ 0.00453
-9.76%
$ 4.37 million $ 16,254
Mar 13, 11 PM $ 0.00502
+0.00%
$ 4.84 million $ 287
Mar 13, 10 PM $ 0.00502
+0.30%
$ 4.84 million $ 287
Mar 13, 9 PM $ 0.00501
-0.34%
$ 4.83 million $ 278
Mar 13, 8 PM $ 0.00503
+0.03%
$ 4.84 million $ 278
Mar 13, 7 PM $ 0.00491
-0.51%
$ 4.74 million $ 273
Mar 13, 6 PM $ 0.00494
-0.05%
$ 4.76 million $ 270
Mar 13, 5 PM $ 0.00495
+0.25%
$ 4.77 million $ 270
Mar 13, 4 PM $ 0.00503
+0.00%
$ 4.84 million $ 270
Mar 13, 3 PM $ 0.00503
+1.30%
$ 4.84 million $ 270
Mar 13, 2 PM $ 0.00497
-0.44%
$ 4.79 million $ 5
Mar 13, 1 PM $ 0.00499
-0.36%
$ 4.81 million $ 5
Mar 13, 12 PM $ 0.005
+0.34%
$ 4.82 million $ 5
Mar 13, 11 AM $ 0.00498
+0.00%
$ 4.8 million $ 5
Mar 12, 3 PM $ 0.0064
+0.00%
$ 6.17 million $ 0
Mar 12, 2 PM $ 0.00641
-0.22%
$ 6.18 million $ 0
Mar 12, 1 PM $ 0.00644
-0.23%
$ 6.21 million $ 0
Mar 12, 12 PM $ 0.00647
+0.00%
$ 6.24 million $ 0