GYEN Historical Data

GYEN Page 23
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00551
-0.01%
$ 5.32 million $ 2
Jan 9, 11 PM $ 0.00674
+0.00%
$ 6.51 million $ 0
Jan 9, 10 PM $ 0.00674
+0.01%
$ 6.51 million $ 0
Jan 9, 9 PM $ 0.00674
-0.12%
$ 6.51 million $ 0
Jan 9, 8 PM $ 0.00675
+0.07%
$ 6.52 million $ 0
Jan 9, 7 PM $ 0.00675
-0.06%
$ 6.52 million $ 0
Jan 9, 6 PM $ 0.00675
-0.10%
$ 6.52 million $ 1
Jan 9, 5 PM $ 0.00676
-0.07%
$ 6.53 million $ 1
Jan 9, 4 PM $ 0.00676
+0.00%
$ 6.53 million $ 1
Jan 9, 3 PM $ 0.00676
+0.12%
$ 6.52 million $ 1
Jan 9, 2 PM $ 0.00675
-0.18%
$ 6.51 million $ 1
Jan 9, 1 PM $ 0.00675
+0.49%
$ 6.52 million $ 1
Jan 9, 12 PM $ 0.00672
-0.04%
$ 6.49 million $ 1
Jan 9, 11 AM $ 0.00671
+0.08%
$ 6.48 million $ 1
Jan 9, 10 AM $ 0.0067
-0.07%
$ 6.47 million $ 1
Jan 9, 9 AM $ 0.00671
-0.01%
$ 6.47 million $ 1
Jan 9, 8 AM $ 0.00671
-0.08%
$ 6.48 million $ 1
Jan 9, 7 AM $ 0.00671
-0.14%
$ 6.48 million $ 1
Jan 9, 6 AM $ 0.00672
-0.03%
$ 6.49 million $ 1
Jan 9, 5 AM $ 0.00672
+0.01%
$ 6.49 million $ 1
Jan 9, 4 AM $ 0.00672
-0.01%
$ 6.49 million $ 1
Jan 9, 3 AM $ 0.00672
+0.02%
$ 6.49 million $ 1
Jan 9, 2 AM $ 0.00672
+0.01%
$ 6.49 million $ 1
Jan 9, 1 AM $ 0.00672
-0.01%
$ 6.49 million $ 1
Jan 9, 12 AM $ 0.00672
+0.00%
$ 6.49 million $ 1
Jan 8, 11 PM $ 0.00672
-1.43%
$ 6.49 million $ 1
Jan 8, 10 PM $ 0.00682
+0.02%
$ 6.59 million $ 0
Jan 8, 9 PM $ 0.00682
-0.03%
$ 6.59 million $ 0
Jan 8, 8 PM $ 0.00682
+0.01%
$ 6.58 million $ 0
Jan 8, 7 PM $ 0.00682
+0.04%
$ 6.58 million $ 2
Jan 8, 6 PM $ 0.00681
-0.15%
$ 6.58 million $ 2
Jan 8, 5 PM $ 0.00682
-0.01%
$ 6.59 million $ 2
Jan 8, 4 PM $ 0.00682
+0.14%
$ 6.59 million $ 2
Jan 8, 3 PM $ 0.00682
-0.07%
$ 6.58 million $ 2
Jan 8, 2 PM $ 0.00682
-0.11%
$ 6.58 million $ 2
Jan 8, 1 PM $ 0.00683
-0.03%
$ 6.59 million $ 2
Jan 8, 12 PM $ 0.00682
+0.13%
$ 6.59 million $ 2
Jan 8, 11 AM $ 0.00681
+0.00%
$ 6.58 million $ 2
Jan 8, 10 AM $ 0.00681
-0.14%
$ 6.58 million $ 2
Jan 8, 9 AM $ 0.00682
-0.04%
$ 6.59 million $ 2
Jan 8, 8 AM $ 0.00682
-0.01%
$ 6.59 million $ 2
Jan 8, 7 AM $ 0.00682
+0.02%
$ 6.59 million $ 2
Jan 8, 6 AM $ 0.00682
+0.00%
$ 6.59 million $ 2
Jan 8, 5 AM $ 0.00682
+0.00%
$ 6.59 million $ 2
Jan 8, 4 AM $ 0.00682
-0.01%
$ 6.59 million $ 2
Jan 8, 3 AM $ 0.00682
+0.01%
$ 6.59 million $ 2
Jan 8, 2 AM $ 0.00682
+0.02%
$ 6.59 million $ 2
Jan 8, 1 AM $ 0.00683
+0.02%
$ 6.59 million $ 2
Jan 8, 12 AM $ 0.00682
+0.00%
$ 6.59 million $ 2
Jan 7, 11 PM $ 0.00682
+0.05%
$ 6.59 million $ 2