GYEN Historical Data

GYEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00644
-0.23%
$ 6.21 million $ 0
Mar 12, 12 PM $ 0.00647
+0.00%
$ 6.24 million $ 0
Mar 12, 11 AM $ 0.00647
+0.00%
$ 6.24 million $ 0
Mar 12, 10 AM $ 0.00647
+0.00%
$ 6.24 million $ 0
Mar 12, 9 AM $ 0.00647
+0.00%
$ 6.24 million $ 0
Mar 12, 8 AM $ 0.00647
+0.00%
$ 6.24 million $ 0
Mar 12, 7 AM $ 0.00647
+0.00%
$ 6.24 million $ 0
Mar 12, 6 AM $ 0.00647
+0.00%
$ 6.24 million $ 0
Mar 12, 5 AM $ 0.00647
+0.00%
$ 6.24 million $ 0
Mar 12, 4 AM $ 0.00647
+0.00%
$ 6.24 million $ 3
Mar 12, 3 AM $ 0.00647
+0.00%
$ 6.24 million $ 3
Mar 12, 2 AM $ 0.00647
+0.00%
$ 6.24 million $ 4
Mar 12, 1 AM $ 0.00647
+0.00%
$ 6.24 million $ 4
Mar 12, 12 AM $ 0.00647
+0.00%
$ 6.24 million $ 4
Mar 11, 11 PM $ 0.00647
+0.00%
$ 6.24 million $ 4
Mar 11, 10 PM $ 0.00647
+0.00%
$ 6.24 million $ 4
Mar 11, 9 PM $ 0.00647
+0.00%
$ 6.24 million $ 4
Mar 11, 8 PM $ 0.00647
+0.03%
$ 6.24 million $ 4
Mar 11, 7 PM $ 0.00646
-0.01%
$ 6.23 million $ 4
Mar 11, 6 PM $ 0.00646
-0.02%
$ 6.23 million $ 4
Mar 11, 5 PM $ 0.00646
+0.58%
$ 6.23 million $ 4
Mar 11, 4 PM $ 0.00643
-0.13%
$ 6.2 million $ 4
Mar 11, 3 PM $ 0.00644
+3.37%
$ 6.21 million $ 4
Mar 11, 2 PM $ 0.00622
+0.11%
$ 6 million $ 4
Mar 11, 1 PM $ 0.00622
+0.28%
$ 5.99 million $ 4
Mar 11, 12 PM $ 0.00622
-0.09%
$ 5.99 million $ 4
Mar 11, 11 AM $ 0.00622
-0.04%
$ 6 million $ 4
Mar 11, 10 AM $ 0.00622
-0.16%
$ 5.99 million $ 5
Mar 11, 9 AM $ 0.00623
-0.05%
$ 6.01 million $ 5
Mar 11, 8 AM $ 0.00624
-0.18%
$ 6.02 million $ 5
Mar 11, 7 AM $ 0.00626
-0.01%
$ 6.03 million $ 5
Mar 11, 6 AM $ 0.00626
+0.02%
$ 6.03 million $ 5
Mar 11, 5 AM $ 0.00626
-3.16%
$ 6.03 million $ 5
Mar 11, 4 AM $ 0.00646
+0.03%
$ 6.23 million $ 2
Mar 11, 3 AM $ 0.00646
-0.88%
$ 6.23 million $ 2
Mar 11, 2 AM $ 0.00652
+0.01%
$ 6.29 million $ 1
Mar 11, 1 AM $ 0.00652
+0.00%
$ 6.29 million $ 1
Mar 11, 12 AM $ 0.00652
-0.01%
$ 6.29 million $ 1
Mar 10, 11 PM $ 0.00652
+0.02%
$ 6.29 million $ 1
Mar 10, 10 PM $ 0.00652
-0.01%
$ 6.29 million $ 1
Mar 10, 9 PM $ 0.00652
-0.04%
$ 6.29 million $ 1
Mar 10, 8 PM $ 0.00653
+0.00%
$ 6.29 million $ 2
Mar 10, 7 PM $ 0.00654
-0.07%
$ 6.3 million $ 2
Mar 10, 6 PM $ 0.00654
-0.06%
$ 6.31 million $ 2
Mar 10, 5 PM $ 0.00656
+0.26%
$ 6.32 million $ 2
Mar 10, 4 PM $ 0.00654
-0.16%
$ 6.3 million $ 2
Mar 10, 3 PM $ 0.00654
+0.16%
$ 6.31 million $ 2
Mar 10, 2 PM $ 0.00651
+0.21%
$ 6.28 million $ 2
Mar 10, 1 PM $ 0.0065
+0.00%
$ 6.27 million $ 2
Mar 10, 11 AM $ 0.00608
-5.55%
$ 5.86 million $ 2