Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.00743
-1.21%
$17.11 million $78,138
Feb 18, 2023 $0.00752
+1.04%
$17.32 million $32,404
Feb 17, 2023 $0.00744
-0.89%
$17.29 million $183,891
Feb 16, 2023 $0.00751
+0.72%
$17.45 million $503,734
Feb 15, 2023 $0.00745
-0.61%
$17.32 million $217,326
Feb 14, 2023 $0.0075
-0.60%
$17.43 million $174,424
Feb 13, 2023 $0.00754
-0.66%
$17.53 million $137,561
Feb 12, 2023 $0.00759
-0.56%
$17.65 million $62,051
Feb 11, 2023 $0.00764
+0.29%
$17.75 million $28,976
Feb 10, 2023 $0.00762
+0.38%
$17.7 million $111,689
Feb 9, 2023 $0.00759
-0.05%
$17.63 million $130,894
Feb 8, 2023 $0.00759
-0.06%
$17.64 million $249,387
Feb 7, 2023 $0.0076
+0.69%
$17.65 million $253,604
Feb 6, 2023 $0.00754
-0.23%
$17.53 million $263,870
Feb 5, 2023 $0.00756
-0.79%
$17.57 million $451,330
Feb 4, 2023 $0.00762
+0.11%
$17.71 million $77,094
Feb 3, 2023 $0.00761
-1.25%
$17.69 million $432,163
Feb 2, 2023 $0.00771
-0.16%
$17.92 million $137,127
Feb 1, 2023 $0.00772
+0.71%
$17.95 million $444,501
Jan 31, 2023 $0.00767
+0.15%
$17.82 million $47,366
Jan 30, 2023 $0.00766
-0.78%
$17.79 million $216,888
Jan 29, 2023 $0.00772
-0.11%
$17.93 million $108,020
Jan 28, 2023 $0.00772
+0.31%
$17.95 million $50,727
Jan 27, 2023 $0.0077
+0.59%
$17.89 million $110,834
Jan 26, 2023 $0.00766
-0.62%
$17.79 million $82,239
Jan 25, 2023 $0.0077
+0.81%
$17.9 million $228,779
Jan 24, 2023 $0.00764
-0.30%
$22.37 million $85,248
Jan 23, 2023 $0.00766
-0.03%
$22.44 million $255,909
Jan 22, 2023 $0.00767
-0.70%
$22.44 million $95,987
Jan 21, 2023 $0.00772
+0.27%
$22.6 million $895,920
Jan 20, 2023 $0.0077
-0.82%
$22.54 million $498,546
Jan 19, 2023 $0.00776
+0.10%
$22.73 million $294,944
Jan 18, 2023 $0.00776
-0.17%
$22.7 million $656,713
Jan 17, 2023 $0.00777
-0.21%
$22.74 million $112,084
Jan 16, 2023 $0.00779
+0.21%
$22.79 million $172,852
Jan 15, 2023 $0.00777
-0.32%
$22.75 million $104,381
Jan 14, 2023 $0.00779
+0.12%
$22.82 million $235,026
Jan 13, 2023 $0.00778
+2.24%
$23.55 million $471,206
Jan 12, 2023 $0.00761
+1.31%
$23.05 million $556,779
Jan 11, 2023 $0.00752
-0.12%
$22.75 million $152,428
Jan 10, 2023 $0.00752
-0.71%
$22.78 million $175,442
Jan 9, 2023 $0.00758
-1.10%
$22.94 million $161,261
Jan 8, 2023 $0.00766
+1.67%
$23.2 million $30,381
Jan 7, 2023 $0.00754
-0.45%
$22.82 million $30,640
Jan 6, 2023 $0.00757
+1.16%
$22.92 million $750,460
Jan 5, 2023 $0.00748
-0.82%
$22.66 million $522,406
Jan 4, 2023 $0.00755
-1.01%
$22.85 million $408,982
Jan 3, 2023 $0.00762
+2.09%
$23.08 million $459,584
Jan 2, 2023 $0.00747
-0.69%
$22.6 million $22,531
Jan 1, 2023 $0.00752
-1.34%
$22.76 million $62,956