GYEN Historical Data

GYEN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00736
+0.53%
$ 22.29 million $ 1.14 million
Dec 1, 2022 $ 0.00733
+1.86%
$ 22.18 million $ 779,839
Nov 30, 2022 $ 0.00719
+0.14%
$ 21.77 million $ 105,386
Nov 29, 2022 $ 0.00718
-0.13%
$ 21.74 million $ 101,399
Nov 28, 2022 $ 0.00719
+1.30%
$ 21.77 million $ 446,711
Nov 27, 2022 $ 0.0071
-1.74%
$ 21.49 million $ 32,436
Nov 26, 2022 $ 0.00722
+0.70%
$ 21.87 million $ 32,454
Nov 25, 2022 $ 0.00717
+0.28%
$ 21.72 million $ 82,693
Nov 24, 2022 $ 0.00715
+1.19%
$ 21.66 million $ 545,000
Nov 23, 2022 $ 0.00707
+0.64%
$ 21.4 million $ 225,262
Nov 22, 2022 $ 0.00702
-0.17%
$ 21.27 million $ 75,389
Nov 21, 2022 $ 0.00704
-2.23%
$ 24.73 million $ 200,839
Nov 20, 2022 $ 0.0072
+0.88%
$ 25.3 million $ 58,218
Nov 19, 2022 $ 0.00714
+1.35%
$ 25.09 million $ 43,426
Nov 18, 2022 $ 0.00705
-1.05%
$ 24.76 million $ 38,029
Nov 17, 2022 $ 0.00712
-0.12%
$ 25.02 million $ 253,289
Nov 16, 2022 $ 0.00713
-0.47%
$ 25.05 million $ 103,714
Nov 15, 2022 $ 0.00716
+0.85%
$ 25.17 million $ 159,855
Nov 14, 2022 $ 0.0071
-0.18%
$ 24.96 million $ 240,926
Nov 13, 2022 $ 0.0071
+0.27%
$ 24.96 million $ 141,757
Nov 12, 2022 $ 0.00708
-0.04%
$ 24.89 million $ 94,593
Nov 11, 2022 $ 0.00708
+2.97%
$ 24.9 million $ 1.83 million
Nov 10, 2022 $ 0.00688
+1.62%
$ 24.18 million $ 2.06 million
Nov 9, 2022 $ 0.00677
-0.91%
$ 23.8 million $ 747,711
Nov 8, 2022 $ 0.00683
+0.63%
$ 24.02 million $ 778,334
Nov 7, 2022 $ 0.00679
-0.48%
$ 23.87 million $ 139,508
Nov 6, 2022 $ 0.00682
+0.33%
$ 23.98 million $ 238,916
Nov 5, 2022 $ 0.0068
+0.11%
$ 23.9 million $ 102,421
Nov 4, 2022 $ 0.00679
+0.42%
$ 23.88 million $ 207,787
Nov 3, 2022 $ 0.00677
-0.16%
$ 23.78 million $ 168,335
Nov 2, 2022 $ 0.00678
+0.46%
$ 23.81 million $ 635,451
Nov 1, 2022 $ 0.00674
+0.47%
$ 9,923 $ 574,480
Oct 31, 2022 $ 0.00671
-1.38%
$ 9,877 $ 343,486
Oct 30, 2022 $ 0.00681
+0.06%
$ 10,014 $ 57,561
Oct 29, 2022 $ 0.0068
+0.15%
$ 10,008 $ 120,128
Oct 28, 2022 $ 0.00679
-0.81%
$ 9,993 $ 247,233
Oct 27, 2022 $ 0.00684
+0.48%
$ 10,070 $ 363,994
Oct 26, 2022 $ 0.00681
+0.90%
$ 23.93 million $ 912,759
Oct 25, 2022 $ 0.00675
+0.56%
$ 9,933 $ 139,266
Oct 24, 2022 $ 0.00671
-0.51%
$ 9,878 $ 260,256
Oct 23, 2022 $ 0.00675
-0.10%
$ 9,928 $ 222,806
Oct 22, 2022 $ 0.00676
-0.02%
$ 23.73 million $ 29,523
Oct 21, 2022 $ 0.00676
+1.48%
$ 10,202 $ 3.3 million
Oct 20, 2022 $ 0.00666
-0.94%
$ 10,053 $ 226,466
Oct 19, 2022 $ 0.00672
-0.27%
$ 10,145 $ 228,089
Oct 18, 2022 $ 0.00674
+0.37%
$ 10,173 $ 239,040
Oct 17, 2022 $ 0.00671
-0.50%
$ 10,135 $ 179,058
Oct 16, 2022 $ 0.00675
+0.58%
$ 23.71 million $ 852,923
Oct 15, 2022 $ 0.00671
-0.31%
$ 10,128 $ 321,462
Oct 14, 2022 $ 0.00673
-1.33%
$ 10,159 $ 403,106