GYEN Historical Data

GYEN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00678
-1.02%
$ 23.84 million $ 244,344
Oct 11, 2022 $ 0.00685
-0.15%
$ 10,347 $ 185,037
Oct 10, 2022 $ 0.00686
-0.36%
$ 10,363 $ 122,370
Oct 9, 2022 $ 0.00689
-0.30%
$ 24.2 million $ 98,905
Oct 8, 2022 $ 0.00691
+0.84%
$ 24.28 million $ 96,416
Oct 7, 2022 $ 0.00685
+1.68%
$ 24.08 million $ 125,648
Oct 6, 2022 $ 0.00674
-2.33%
$ 10,175 $ 339,262
Oct 5, 2022 $ 0.0069
-0.81%
$ 10,418 $ 162,478
Oct 4, 2022 $ 0.00696
+0.97%
$ 10,502 $ 254,122
Oct 3, 2022 $ 0.00689
+0.24%
$ 10,402 $ 164,030
Oct 2, 2022 $ 0.00687
-1.37%
$ 24.15 million $ 50,934
Oct 1, 2022 $ 0.00697
+0.47%
$ 10,521 $ 58,943
Sep 30, 2022 $ 0.00694
+0.16%
$ 24.37 million $ 84,333
Sep 29, 2022 $ 0.00693
-0.46%
$ 10,454 $ 446,910
Sep 28, 2022 $ 0.00696
+1.20%
$ 10,502 $ 250,306
Sep 27, 2022 $ 0.00687
-0.14%
$ 10,378 $ 260,313
Sep 26, 2022 $ 0.00688
-3.27%
$ 10,393 $ 193,183
Sep 25, 2022 $ 0.00712
+0.12%
$ 25 million $ 32,397
Sep 24, 2022 $ 0.00711
+2.89%
$ 24.98 million $ 21,415
Sep 23, 2022 $ 0.00691
-1.76%
$ 10,431 $ 88,422
Sep 22, 2022 $ 0.00703
+1.12%
$ 24.71 million $ 1.03 million
Sep 21, 2022 $ 0.00696
+0.20%
$ -- $ 130,430
Sep 20, 2022 $ 0.00694
-0.22%
$ 24.39 million $ 220,371
Sep 19, 2022 $ 0.00696
-0.73%
$ 24.44 million $ 179,931
Sep 18, 2022 $ 0.00701
+2.63%
$ 24.62 million $ 178,424
Sep 17, 2022 $ 0.00683
-0.84%
$ 23.99 million $ 37,222
Sep 16, 2022 $ 0.00689
-0.74%
$ 24.19 million $ 44,063
Sep 15, 2022 $ 0.00694
-0.61%
$ 24.37 million $ 43,047
Sep 14, 2022 $ 0.00698
+1.10%
$ 24.52 million $ 71,526
Sep 13, 2022 $ 0.0069
-2.11%
$ 24.24 million $ 549,464
Sep 12, 2022 $ 0.00705
+0.97%
$ 24.76 million $ 74,148
Sep 11, 2022 $ 0.00698
-0.26%
$ 24.53 million $ 148,786
Sep 10, 2022 $ 0.007
-0.13%
$ 25.4 million $ 75,430
Sep 9, 2022 $ 0.00701
+0.99%
$ 25.44 million $ 184,588
Sep 8, 2022 $ 0.00694
+0.27%
$ 25.19 million $ 27,825
Sep 7, 2022 $ 0.00692
-0.80%
$ 25.12 million $ 37,408
Sep 6, 2022 $ 0.00698
-1.64%
$ 25.32 million $ 91,004
Sep 5, 2022 $ 0.00711
+0.07%
$ 25.79 million $ 5,370
Sep 4, 2022 $ 0.0071
+0.00%
$ 25.77 million $ 16,285
Sep 3, 2022 $ 0.00711
-0.15%
$ 25.82 million $ 10,735
Sep 2, 2022 $ 0.00712
-0.03%
$ 25.86 million $ 31,314
Sep 1, 2022 $ 0.00713
-0.59%
$ 25.87 million $ 25,248
Aug 31, 2022 $ 0.00717
-0.41%
$ 26.02 million $ 62,452
Aug 30, 2022 $ 0.0072
-0.08%
$ 26.13 million $ 29,224
Aug 29, 2022 $ 0.0072
-0.32%
$ 26.15 million $ 336,548
Aug 28, 2022 $ 0.00723
-0.27%
$ 26.23 million $ 533,647
Aug 27, 2022 $ 0.00724
+0.16%
$ 26.29 million $ 1.42 million
Aug 26, 2022 $ 0.00723
-0.94%
$ 27.43 million $ 508,175
Aug 25, 2022 $ 0.0073
+0.36%
$ 27.69 million $ 97,053
Aug 24, 2022 $ 0.00727
-0.62%
$ 27.58 million $ 306,793