GYEN Historical Data

GYEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00608
-5.55%
$ 5.86 million $ 2
Mar 10, 10 AM $ 0.00644
+0.00%
$ 6.21 million $ 1
Mar 10, 9 AM $ 0.00644
-0.16%
$ 6.21 million $ 1
Mar 10, 8 AM $ 0.00645
-0.06%
$ 6.22 million $ 1
Mar 10, 7 AM $ 0.00646
-0.06%
$ 6.23 million $ 1
Mar 10, 6 AM $ 0.00647
-0.12%
$ 6.23 million $ 1
Mar 10, 5 AM $ 0.00647
-0.02%
$ 6.24 million $ 2
Mar 10, 4 AM $ 0.00647
-0.01%
$ 6.24 million $ 2
Mar 10, 3 AM $ 0.00647
-0.03%
$ 6.24 million $ 2
Mar 10, 2 AM $ 0.00647
+0.00%
$ 6.24 million $ 2
Mar 10, 1 AM $ 0.00647
+0.01%
$ 6.24 million $ 2
Mar 10, 12 AM $ 0.00647
+0.00%
$ 6.24 million $ 2
Mar 9, 11 PM $ 0.00647
-0.03%
$ 6.24 million $ 2
Mar 9, 10 PM $ 0.00647
+0.00%
$ 6.24 million $ 2
Mar 9, 9 PM $ 0.00647
+3.13%
$ 6.24 million $ 2
Mar 9, 8 PM $ 0.00628
+0.07%
$ 6.05 million $ 1
Mar 9, 7 PM $ 0.00627
+0.58%
$ 6.04 million $ 1
Mar 9, 6 PM $ 0.00623
+0.31%
$ 6 million $ 1
Mar 9, 5 PM $ 0.00621
-0.22%
$ 5.99 million $ 1
Mar 9, 4 PM $ 0.00622
+0.05%
$ 6 million $ 1
Mar 9, 3 PM $ 0.00622
-0.06%
$ 6 million $ 1
Mar 9, 2 PM $ 0.00622
-0.69%
$ 6 million $ 1
Mar 9, 1 PM $ 0.00621
+0.56%
$ 5.99 million $ 1
Mar 9, 12 PM $ 0.0062
-3.73%
$ 5.98 million $ 1
Mar 9, 11 AM $ 0.00644
+0.02%
$ 6.21 million $ 0
Mar 9, 10 AM $ 0.00644
-0.07%
$ 6.21 million $ 1
Mar 9, 9 AM $ 0.00645
+0.12%
$ 6.22 million $ 1
Mar 9, 8 AM $ 0.00644
-0.04%
$ 6.21 million $ 1
Mar 9, 7 AM $ 0.00644
-0.01%
$ 6.21 million $ 1
Mar 9, 6 AM $ 0.00644
+4.87%
$ 6.21 million $ 1
Mar 9, 5 AM $ 0.00615
-0.02%
$ 5.92 million $ 0
Mar 9, 4 AM $ 0.00615
-0.10%
$ 5.93 million $ 0
Mar 9, 3 AM $ 0.00616
-0.11%
$ 5.93 million $ 0
Mar 9, 2 AM $ 0.00616
-0.25%
$ 5.94 million $ 0
Mar 9, 1 AM $ 0.00618
-0.12%
$ 5.96 million $ 0
Mar 9, 12 AM $ 0.00619
+0.02%
$ 5.96 million $ 0
Mar 8, 11 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 10 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 9 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 8 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 7 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 6 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 5 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 4 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 3 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 2 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 1 PM $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 8, 12 PM $ 0.00619
+0.00%
$ 5.96 million $ 7
Mar 8, 11 AM $ 0.00619
+0.00%
$ 5.96 million $ 7
Mar 8, 10 AM $ 0.00619
+0.00%
$ 5.96 million $ 6