Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.00762
+0.43%
$23.07 million $259,730
Dec 30, 2022 $0.00759
+1.27%
$22.97 million $1.23 million
Dec 29, 2022 $0.00749
+0.81%
$22.68 million $119,942
Dec 28, 2022 $0.00743
-0.09%
$22.5 million $213,634
Dec 27, 2022 $0.00744
-0.35%
$22.52 million $66,174
Dec 26, 2022 $0.00747
-0.17%
$22.6 million $129,677
Dec 25, 2022 $0.00748
-0.74%
$22.64 million $637,976
Dec 24, 2022 $0.00753
+0.47%
$22.81 million $49,076
Dec 23, 2022 $0.0075
-0.71%
$22.7 million $952,468
Dec 22, 2022 $0.00755
-0.12%
$22.86 million $42,671
Dec 21, 2022 $0.00756
-0.46%
$22.89 million $454,435
Dec 20, 2022 $0.0076
+4.36%
$23 million $1.69 million
Dec 19, 2022 $0.00728
-0.35%
$22.04 million $336,711
Dec 18, 2022 $0.0073
+0.39%
$22.11 million $525,048
Dec 17, 2022 $0.00728
-0.28%
$22.03 million $222,061
Dec 16, 2022 $0.0073
+0.34%
$22.09 million $167,661
Dec 15, 2022 $0.00727
-1.74%
$22.02 million $1.39 million
Dec 14, 2022 $0.0074
+0.68%
$22.41 million $593,680
Dec 13, 2022 $0.00735
+1.15%
$22.26 million $182,542
Dec 12, 2022 $0.00727
-1.94%
$22 million $225,303
Dec 11, 2022 $0.00741
+1.05%
$22.44 million $34,030
Dec 10, 2022 $0.00733
+0.31%
$22.21 million $130,754
Dec 9, 2022 $0.00731
+0.70%
$22.14 million $179,394
Dec 8, 2022 $0.00726
-0.28%
$21.98 million $75,493
Dec 7, 2022 $0.00728
-0.08%
$22.04 million $429,733
Dec 6, 2022 $0.00729
+0.35%
$22.06 million $142,800
Dec 5, 2022 $0.00726
+0.39%
$21.99 million $615,907
Dec 4, 2022 $0.00723
-1.21%
$21.9 million $33,158
Dec 3, 2022 $0.00732
-0.55%
$22.17 million $238,617
Dec 2, 2022 $0.00736
+0.53%
$22.29 million $1.14 million
Dec 1, 2022 $0.00733
+1.86%
$22.18 million $779,839
Nov 30, 2022 $0.00719
+0.14%
$21.77 million $105,386
Nov 29, 2022 $0.00718
-0.13%
$21.74 million $101,399
Nov 28, 2022 $0.00719
+1.30%
$21.77 million $446,711
Nov 27, 2022 $0.0071
-1.74%
$21.49 million $32,436
Nov 26, 2022 $0.00722
+0.70%
$21.87 million $32,454
Nov 25, 2022 $0.00717
+0.28%
$21.72 million $82,693
Nov 24, 2022 $0.00715
+1.19%
$21.66 million $545,000
Nov 23, 2022 $0.00707
+0.64%
$21.4 million $225,262
Nov 22, 2022 $0.00702
-0.17%
$21.27 million $75,389
Nov 21, 2022 $0.00704
-2.23%
$24.73 million $200,839
Nov 20, 2022 $0.0072
+0.88%
$25.3 million $58,218
Nov 19, 2022 $0.00714
+1.35%
$25.09 million $43,426
Nov 18, 2022 $0.00705
-1.05%
$24.76 million $38,029
Nov 17, 2022 $0.00712
-0.12%
$25.02 million $253,289
Nov 16, 2022 $0.00713
-0.47%
$25.05 million $103,714
Nov 15, 2022 $0.00716
+0.85%
$25.17 million $159,855
Nov 14, 2022 $0.0071
-0.18%
$24.96 million $240,926
Nov 13, 2022 $0.0071
+0.27%
$24.96 million $141,757
Nov 12, 2022 $0.00708
-0.04%
$24.89 million $94,593