GYEN Historical Data

GYEN Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00639
+0.00%
$ 6.16 million $ 916
May 2, 5 PM $ 0.00639
+0.00%
$ 6.16 million $ 916
May 2, 4 PM $ 0.00639
+0.00%
$ 6.16 million $ 916
May 2, 3 PM $ 0.00639
+0.00%
$ 6.16 million $ 916
May 1, 11 PM $ 0.00467
+0.00%
$ 4.5 million $ 1,787
May 1, 2 AM $ 0.00518
+0.00%
$ 4.99 million $ 1,155
Apr 30, 5 PM $ 0.00685
+0.05%
$ 6.61 million $ 3
Apr 30, 4 PM $ 0.00684
-0.17%
$ 6.59 million $ 3
Apr 30, 3 PM $ 0.00685
+0.17%
$ 6.6 million $ 3
Apr 30, 2 PM $ 0.00683
-0.02%
$ 6.58 million $ 3
Apr 30, 1 PM $ 0.00683
-0.01%
$ 6.59 million $ 6
Apr 30, 12 PM $ 0.00687
+0.33%
$ 6.62 million $ 6
Apr 30, 11 AM $ 0.00685
-0.01%
$ 6.6 million $ 9
Apr 30, 10 AM $ 0.00685
-0.01%
$ 6.6 million $ 9
Apr 30, 9 AM $ 0.00685
+0.01%
$ 6.6 million $ 9
Apr 30, 8 AM $ 0.00685
-0.01%
$ 6.6 million $ 9
Apr 30, 7 AM $ 0.00685
-0.01%
$ 6.6 million $ 9
Apr 30, 6 AM $ 0.00685
+0.48%
$ 6.6 million $ 9
Apr 30, 5 AM $ 0.00682
+0.00%
$ 6.57 million $ 9
Apr 30, 4 AM $ 0.00682
+0.00%
$ 6.57 million $ 9
Apr 30, 3 AM $ 0.00682
+0.03%
$ 6.57 million $ 9
Apr 30, 2 AM $ 0.00682
+0.00%
$ 6.57 million $ 10
Apr 30, 1 AM $ 0.00682
-0.03%
$ 6.57 million $ 10
Apr 30, 12 AM $ 0.00682
+0.00%
$ 6.57 million $ 10
Apr 29, 11 PM $ 0.00682
+0.00%
$ 6.57 million $ 10
Apr 29, 10 PM $ 0.00682
-0.01%
$ 6.57 million $ 10
Apr 29, 9 PM $ 0.00682
+0.01%
$ 6.57 million $ 10
Apr 29, 8 PM $ 0.00681
-0.02%
$ 6.56 million $ 10
Apr 29, 7 PM $ 0.00681
+0.17%
$ 6.56 million $ 10
Apr 29, 12 PM $ 0.00614
-0.18%
$ 5.92 million $ 1
Apr 29, 11 AM $ 0.00615
-0.02%
$ 5.93 million $ 1
Apr 29, 10 AM $ 0.00615
+0.02%
$ 5.93 million $ 1
Apr 29, 9 AM $ 0.00615
+0.00%
$ 5.93 million $ 1
Apr 29, 8 AM $ 0.00615
+0.03%
$ 5.93 million $ 1
Apr 29, 7 AM $ 0.00615
+0.01%
$ 5.93 million $ 1
Apr 29, 6 AM $ 0.00615
+0.43%
$ 5.93 million $ 1
Apr 29, 5 AM $ 0.00613
+0.00%
$ 5.9 million $ 1
Apr 29, 4 AM $ 0.00613
+0.00%
$ 5.9 million $ 1
Apr 29, 3 AM $ 0.00612
+0.00%
$ 5.9 million $ 1
Apr 29, 2 AM $ 0.00613
+0.00%
$ 5.9 million $ 1
Apr 26, 11 PM $ 0.00505
+0.00%
$ 4.86 million $ 1,472
Apr 26, 10 PM $ 0.00505
-0.38%
$ 4.86 million $ 1,472
Apr 26, 9 PM $ 0.00507
-0.02%
$ 4.89 million $ 1,472
Apr 26, 8 PM $ 0.00507
-0.04%
$ 4.89 million $ 1,472
Apr 26, 7 PM $ 0.00507
-0.04%
$ 4.89 million $ 1,472
Apr 26, 6 PM $ 0.00508
+0.86%
$ 4.89 million $ 1,511
Apr 26, 5 PM $ 0.00503
-0.74%
$ 4.85 million $ 1,511
Apr 26, 4 PM $ 0.00507
+0.01%
$ 4.89 million $ 62
Apr 26, 3 PM $ 0.00507
-0.07%
$ 4.89 million $ 62
Apr 26, 2 PM $ 0.00508
+0.07%
$ 4.89 million $ 62