GYEN Historical Data

GYEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00503
-0.35%
$ 4.85 million $ 84
Mar 4, 1 AM $ 0.00505
+0.62%
$ 4.87 million $ 84
Mar 4, 12 AM $ 0.00501
+0.40%
$ 4.83 million $ 84
Mar 3, 11 PM $ 0.00499
+0.10%
$ 4.81 million $ 84
Mar 3, 10 PM $ 0.00499
+0.31%
$ 4.81 million $ 84
Mar 3, 9 PM $ 0.00498
-0.17%
$ 4.8 million $ 78
Mar 3, 8 PM $ 0.005
-0.08%
$ 4.82 million $ 78
Mar 3, 7 PM $ 0.00499
-0.13%
$ 4.81 million $ 78
Mar 3, 6 PM $ 0.00499
+0.48%
$ 4.81 million $ 78
Mar 3, 5 PM $ 0.00488
-0.57%
$ 4.7 million $ 74
Mar 3, 4 PM $ 0.00491
+0.70%
$ 4.73 million $ 15
Mar 3, 3 PM $ 0.00486
+0.22%
$ 4.69 million $ 15
Mar 3, 2 PM $ 0.00485
-1.99%
$ 4.67 million $ 15
Mar 3, 1 PM $ 0.00497
-0.42%
$ 4.79 million $ 15
Mar 3, 12 PM $ 0.00499
+0.77%
$ 4.81 million $ 15
Mar 3, 11 AM $ 0.00493
+0.76%
$ 4.75 million $ 639
Mar 3, 6 AM $ 0.00501
+0.00%
$ -- $ 631
Mar 3, 4 AM $ 0.00504
+0.00%
$ 4.86 million $ 46
Mar 1, 3 AM $ 0.00652
+0.00%
$ 6.29 million $ 3
Mar 1, 2 AM $ 0.00652
+0.00%
$ 6.29 million $ 3
Mar 1, 1 AM $ 0.00652
+0.00%
$ 6.29 million $ 3
Mar 1, 12 AM $ 0.00652
+0.00%
$ 6.29 million $ 3
Feb 28, 11 PM $ 0.00652
+0.00%
$ 6.29 million $ 21
Feb 28, 10 PM $ 0.00652
+0.00%
$ 6.29 million $ 21
Feb 28, 9 PM $ 0.00652
+0.00%
$ 6.29 million $ 21
Feb 28, 8 PM $ 0.00652
+0.00%
$ 6.29 million $ 21
Feb 28, 7 PM $ 0.00652
+1.76%
$ 6.29 million $ 21
Feb 28, 6 PM $ 0.00641
+0.00%
$ 6.18 million $ 21
Feb 28, 5 PM $ 0.00641
+0.00%
$ 6.18 million $ 21
Feb 28, 4 PM $ 0.00641
+0.00%
$ 6.18 million $ 21
Feb 28, 3 PM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 2 PM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 1 PM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 12 PM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 11 AM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 10 AM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 9 AM $ 0.00646
-0.28%
$ 6.23 million $ 40
Feb 28, 8 AM $ 0.00648
+0.00%
$ 6.24 million $ 115
Feb 28, 7 AM $ 0.00648
+0.00%
$ 6.24 million $ 115
Feb 28, 6 AM $ 0.00648
+0.00%
$ 6.24 million $ 115
Feb 28, 5 AM $ 0.00648
+0.00%
$ 6.24 million $ 115
Feb 28, 4 AM $ 0.00648
+0.00%
$ 6.24 million $ 115
Feb 28, 3 AM $ 0.00648
-3.04%
$ 6.24 million $ 115
Feb 28, 2 AM $ 0.00668
-0.01%
$ 6.44 million $ 116
Feb 28, 1 AM $ 0.00668
+0.00%
$ 6.44 million $ 116
Feb 28, 12 AM $ 0.00668
+0.00%
$ 6.44 million $ 116
Feb 27, 11 PM $ 0.00668
-0.21%
$ 6.44 million $ 116
Feb 27, 10 PM $ 0.0067
-0.01%
$ 6.46 million $ 129
Feb 27, 9 PM $ 0.0067
-0.12%
$ 6.46 million $ 129
Feb 27, 8 PM $ 0.00671
+0.24%
$ 6.47 million $ 131