GYEN Historical Data

GYEN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00734
-0.02%
$ 30.33 million $ 58,478
Jul 4, 2022 $ 0.00734
-0.37%
$ 30.34 million $ 77,123
Jul 3, 2022 $ 0.00737
+0.04%
$ 30.45 million $ 88,543
Jul 2, 2022 $ 0.00737
-0.05%
$ 30.43 million $ 52,719
Jul 1, 2022 $ 0.00737
+0.22%
$ 30.45 million $ 99,802
Jun 30, 2022 $ 0.00735
+0.50%
$ 30.38 million $ 170,136
Jun 29, 2022 $ 0.00732
-0.19%
$ 30.23 million $ 296,749
Jun 28, 2022 $ 0.00733
-0.62%
$ 30.29 million $ 202,927
Jun 27, 2022 $ 0.00738
+0.21%
$ 30.48 million $ 2.55 million
Jun 26, 2022 $ 0.00736
+0.03%
$ 30.41 million $ 90,009
Jun 25, 2022 $ 0.00736
-0.13%
$ 30.41 million $ 66,377
Jun 24, 2022 $ 0.00737
-0.11%
$ 30.44 million $ 117,465
Jun 23, 2022 $ 0.00739
+1.09%
$ 32.75 million $ 434,004
Jun 22, 2022 $ 0.00731
-0.38%
$ -- $ 63,067
Download